[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Dec '25 (ZNZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Fall on AI Jitters and Surging Crude Oil Prices

Barchart - 56 minutes ago

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.01%. June E-mini S&P futures (ESM26) fell -0.46%, and June E-mini Nasdaq futures (NQM26) fell -0.94%.

Stock indexes settled lower on Tuesday, led by losses in technology stocks amid concerns that the massive investment in artificial intelligence will not pay off. The Wall Street Journal reported that OpenAI recently failed to meet its goals for new users and sales, undercutting the shares of OpenAI partners and AI infrastructure stocks, including Nvidia, Oracle, Advanced Micro Devices, and CoreWeave.

On the positive side, Coca-Cola rose more than +3% to limit losses in the Dow Jones Industrials after reporting stronger-than-expected Q1 net revenue.

Stocks bounced from their worst levels on Tuesday amid better-than-expected US economic news. The Conference Board Apr consumer confiden... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

11/28/25

Expiration Date

12/19/25 (expired)

Seasonal Chart

10-Year T-Note Dec '25

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details

Commercials - Long / Short

4,060,023 (+28,847)

3,333,134 (+59,915)

Non-Commercials - Long / Short

591,103 (-40,478)

1,382,074 (-49,872)

Dealers / Intermediary - Long / Short

224,229 (+17,582)

622,885 (+21,835)

Asset / Manager - Long / Short

3,085,072 (+35,597)

884,702 (+48,484)

Leveraged Funds - Long / Short

275,795 (-52,668)

2,316,070 (-22,364)

Other Reportables - Long / Short

333,047 (+15,477)

158,568 (-10,293)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	112-015 +0.59% on 12/10/25		113-240 -0.92% on 11/25/25	+0-005 (+0.01%) since 11/19/25
3-Month	112-015 +0.59% on 12/10/25		114-020 -1.19% on 10/17/25	-0-015 (-0.04%) since 09/19/25

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Fall on AI Jitters and Surging Crude Oil Prices Barchart - 56 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

AI Fears and Surging Crude Oil Prices Weigh on Stocks Barchart - Tue Apr 28, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

Federal Reserve Building by pabradyphoto via iStock

Kevin Warsh Has Been Labeled a ‘Sock Puppet.’ A Potential Federal Reserve ‘Shadow Chair’ Is a Much Greater Threat for Investors. Barchart - Tue Apr 28, 9:15AM CDT

Federal Reserve Chair Jerome Powell has hinted that he may break precedent and stay on as a Fed governor.

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Pressured by AI Fears and Soaring Crude Oil Prices Barchart - Tue Apr 28, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_

High Energy Prices Are Creating an Opportunity for Bullish Traders in the Canadian Dollar. How? Barchart - Tue Apr 28, 8:39AM CDT

September Canada dollar futures present a buying opportunity on more price strength.

Don’t expect good news from central banks TradingView - Tue Apr 28, 8:13AM CDT

After the Bank of Japan, the rest of the central banks meeting this week are not expected to change rates, but the outlook for most is edging higher due to geopolitics.

Camden National: Q1 Earnings Snapshot AP - Tue Apr 28, 7:17AM CDT

Camden National: Q1 Earnings Snapshot

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock

Nasdaq Futures Plunge as AI Concerns Resurface, FOMC Meeting and Earnings in Focus Barchart - Tue Apr 28, 5:34AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.24% this morning as concerns resurfaced over whether the massive amounts of investment in AI will ultimately pay off.

2d illustration of Cloud computing by Blackboard via Shutterstock

Tech Earnings Optimism Powers Stocks Higher Barchart - Mon Apr 27, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

What Do We Know About the US Economy? Barchart - Mon Apr 27, 10:28AM CDT

There are three certainties in life: death, taxes, and people arguing over the economy.

More news for this symbol

Symbol	Latest	Change
ZNZ25	112-225s	-0-075
10-Year T-Note Dec '25
ZNM26	110-285	-0-045
10-Year T-Note
ZBM26	113-19	-0-03
30-Year T-Bond
UDM26	115-31	+0-03
Ultra T-Bond
TNM26	113-075	-0-035
Ultra 10-Year T-Note
ZFM26	108-010	-0-045
5-Year T-Note
ZTM26	103-211	-0-020
2-Year T-Note
USTY7.RT	4.16%	+0.02%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNZ25	112-225s	-0.04%
10-Year T-Note Dec '25
IEF	95.25	-0.68%
7-10 Year Treasury Bond Ishares ETF
TLH	100.53	-1.26%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	113-035
2nd Resistance Point	113-000
1st Resistance Point	112-270
Last Price	112-225s
1st Support Level	112-185
2nd Support Level	112-150
3rd Support Level	112-100

52-Week High	114-020
Last Price	112-225s
Fibonacci 61.8%	112-085
Fibonacci 50%	111-230
Fibonacci 38.2%	111-050
52-Week Low	109-115

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info