Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Dec '25 (ZNZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Lower as Tech and Crypto are Routed

Barchart - Thu Feb 5, 3:37PM CST

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -1.23%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.38%. March E-mini S&P futures (ESH26) fell -1.23%, and March E-mini Nasdaq futures (NQH26) fell -1.40%.

Stock indexes extended this week's sell-off on Thursday, with the S&P 500 falling to a 1.5-month low and the Nasdaq 100 dropping to a 2.5-month low. The sell-off in technology stocks persists, with Qualcomm falling more than -8% to lead chip stocks lower after it forecasted weaker-than-expected Q2 revenue. Also, cybersecurity stocks sold off on Thursday, led by a 9% decline in CrowdStrike Holdings.

Losses in stocks accelerated on Thursday by signs of weakness in the US labor market after Challenger's January job cuts rose +117.8% y/y to 108,435, the largest amount of job cuts for a January since 2009. Also, weekly initial unemployment claims rose by +22,000 to an 8-week high of 231,000... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

11/28/25

Expiration Date

12/19/25 (expired)

Seasonal Chart

10-Year T-Note Dec '25

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details

Commercials - Long / Short

4,400,390 (+151,870)

3,749,626 (+74,202)

Non-Commercials - Long / Short

668,746 (-192,476)

1,394,897 (-121,965)

Dealers / Intermediary - Long / Short

366,696 (-12,187)

545,474 (+26,936)

Asset / Manager - Long / Short

3,036,552 (+40,158)

1,043,098 (-65,602)

Leveraged Funds - Long / Short

353,736 (-202,023)

2,507,898 (-140,085)

Other Reportables - Long / Short

433,678 (+9,954)

169,579 (+7,496)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	112-015 +0.59% on 12/10/25		113-240 -0.92% on 11/25/25	+0-005 (+0.01%) since 11/19/25
3-Month	112-015 +0.59% on 12/10/25		114-020 -1.19% on 10/17/25	-0-015 (-0.04%) since 09/19/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Graph down income arrow by The_Creador via Shutterstock

Stocks Settle Lower as Tech and Crypto are Routed Barchart - Thu Feb 5, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.38%. March...

Down day candlestick chart by Bigc Studio via Shutterstock

Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens Barchart - Thu Feb 5, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Extend Slump as Tech Rout Deepens Barchart - Thu Feb 5, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures...

Stocks Slip Before the Open as Tech-Led Selloff Continues, Amazon Earnings on Tap Barchart - Thu Feb 5, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.42%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.55% this morning, pointing to further losses on Wall Street as technology stocks face renewed...

A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock

Our Top Chart Expert's Deep Dive on the US Dollar Breakdown, and Does Gold Have a Path to $10K? Barchart - Wed Feb 4, 8:40PM CST

John Rowland examines the forces shaping the US dollar narrative, and what it means for gold’s next price milestone.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Broader Market Falls as Chipmakers and AI Stocks Tumble Barchart - Wed Feb 4, 3:43PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. March E-mini...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Rotation out of Tech Stocks Weighs on the Broader Market Barchart - Wed Feb 4, 10:12AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. March E-mini S&P futures (ESH26...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Mixed on Sector Rotation out of Tech Barchart - Wed Feb 4, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.56%. March E-mini S&P futures (ESH26...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Steady After Tech-Led Selloff, U.S. ADP Jobs Report and Alphabet Earnings in Focus Barchart - Wed Feb 4, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.01% this morning, steadying after yesterday’s tech-led selloff, while investors await the U.S....

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZNZ25	112-225s	-0-075
10-Year T-Note Dec '25
ZNH26	112-085	+0-045
10-Year T-Note
ZBH26	115-20	+0-08
30-Year T-Bond
UDH26	117-27	+0-08
Ultra T-Bond
TNH26	114-210	+0-060
Ultra 10-Year T-Note
ZFH26	109-070	+0-030
5-Year T-Note
ZTH26	104-111	+0-007
2-Year T-Note
SQM26	96.6250	+0.0100
3-Month SOFR
USTY7.RT	3.97%	-0.08%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNZ25	112-225s	-0.04%
10-Year T-Note Dec '25
IEF	96.07	-0.09%
7-10 Year Treasury Bond Ishares ETF
TLH	101.87	-0.68%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point	113-035
2nd Resistance Point	113-000
1st Resistance Point	112-270
Last Price	112-225s
1st Support Level	112-185
2nd Support Level	112-150
3rd Support Level	112-100

52-Week High	114-020
Last Price	112-225s
Fibonacci 61.8%	112-085
Fibonacci 50%	111-230
Fibonacci 38.2%	111-050
52-Week Low	109-115

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info