Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

D.R. Horton (DHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,518,160
  • Shares Outstanding, K 376,000
  • Annual Sales, $ 14,091 M
  • Annual Income, $ 1,038 M
  • 36-Month Beta 1.32
  • Price/Sales 1.39
  • Price/Cash Flow 17.69
  • Price/Book 2.51

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.40 +0.85%
on 01/02/18
53.32 -4.67%
on 01/04/18
+0.25 (+0.49%)
since 12/15/17
3-Month
40.99 +24.01%
on 10/17/17
53.32 -4.67%
on 01/04/18
+9.46 (+22.87%)
since 10/16/17
52-Week
27.97 +81.73%
on 01/19/17
53.32 -4.67%
on 01/04/18
+22.33 (+78.35%)
since 01/13/17

Most Recent Stories

More News
5 Construction Stocks Set to Carve a Beat in Q4 Earnings

Healthy economy, strong job market and higher demand will help the construction sector to offset inventory shortage woes.

TOL : 50.83 (-1.45%)
KBH : 35.35 (-4.41%)
PCH : 51.25 (-0.58%)
LEN : 68.78 (-0.69%)
DHI : 50.83 (-2.08%)
LPX : 27.65 (-2.30%)
MDC : 33.64 (-1.41%)
4 Momentum Stocks Powered by Driehaus Strategy

Investors with a high risk appetite may opt for Driehaus strategy to boost their portfolio returns.

ALL : 102.13 (+0.02%)
SIVB : 251.70 (-0.58%)
DHI : 50.83 (-2.08%)
RGA : 162.55 (-0.87%)
Zacks.com highlights: Darden Restaurants, D.R. Horton, Five Below, KB Home and BlackRock

Zacks.com highlights: Darden Restaurants, D.R. Horton, Five Below, KB Home and BlackRock

KBH : 35.35 (-4.41%)
BLK : 563.00 (+1.34%)
FIVE : 66.77 (-0.24%)
DHI : 50.83 (-2.08%)
DRI : 96.74 (-1.31%)
4 ETFs Set to Surge in Q4 Earnings

Betting on ETFs with the winning combination of stocks that have a positive Earnings ESP and a favorable Zacks Rank would lead to profits for investors.

CELG : 104.82 (-1.11%)
DHI : 50.83 (-2.08%)
ILMN : 241.42 (-1.35%)
CLR : 56.93 (-1.27%)
BBH : 128.60 (-0.43%)
AMGN : 185.54 (+0.27%)
TOL : 50.83 (-1.45%)
PMR : 39.06 (-0.33%)
LOW : 100.97 (+0.11%)
ITB : 44.97 (-1.62%)
BMRN : 90.24 (+0.02%)
INCY : 91.65 (-2.57%)
HD : 196.31 (-0.06%)
PXE : 23.80 (-1.41%)
EOG : 113.39 (-2.00%)
5 Best-Ranked Earnings Growth Stocks to Buy Now

We have selected five of the best stocks that have striking earnings growth and positive estimate revisions

KBH : 35.35 (-4.41%)
BLK : 563.00 (+1.34%)
FIVE : 66.77 (-0.24%)
DHI : 50.83 (-2.08%)
DRI : 96.74 (-1.31%)
4 ETFs Set to Surge in Q4 Earnings

Betting on ETFs with the winning combination of stocks that have a positive Earnings ESP and a favorable Zacks Rank would lead to profits for investors.

CELG : 104.82 (-1.11%)
DHI : 50.83 (-2.08%)
ILMN : 241.42 (-1.35%)
CLR : 56.93 (-1.27%)
BBH : 128.60 (-0.43%)
AMGN : 185.54 (+0.27%)
TOL : 50.83 (-1.45%)
PMR : 39.06 (-0.33%)
LOW : 100.97 (+0.11%)
ITB : 44.97 (-1.62%)
BMRN : 90.24 (+0.02%)
INCY : 91.65 (-2.57%)
HD : 196.31 (-0.06%)
PXE : 23.80 (-1.41%)
EOG : 113.39 (-2.00%)
MasTec (MTZ) Hits 52-Week High on Upbeat View & Project Wins

Improved outlook, large project wins and acquisitions drive MasTec's (MTZ) share-price performance.

MTZ : 51.15 (-2.57%)
CAA : 61.49 (-0.74%)
GVA : 65.86 (-1.92%)
DHI : 50.83 (-2.08%)
KB Home (KBH) Stock Gains on Earnings & Revenue Beat in Q4

KB Home (KBH) reports stellar fourth-quarter fiscal 2017 results, with both the top and bottom line surpassing the consensus estimates, buoyed by solid housing fundamentals.

KBH : 35.35 (-4.41%)
LEN : 68.78 (-0.69%)
DHI : 50.83 (-2.08%)
NVR : 3,541.00 (-0.48%)
Dr Horton Inc Set to Possibly Rebound After Yesterday's Selloff of 3.38%

Dr Horton Inc (NYSE:DHI) traded in a range yesterday that spanned from a low of $50.84 to a high of $52.59. Yesterday, the shares fell 3.4%, which took the trading range below the 3-day low of $51.94...

DHI : 50.83 (-2.08%)
Lennar (LEN) Q4 Earnings Miss, Revenues Top on Higher Demand

Lennar (LEN) reports better-than-expected quarterly revenues as it sells more homes at higher prices.

KBH : 35.35 (-4.41%)
LEN : 68.78 (-0.69%)
DHI : 50.83 (-2.08%)
NVR : 3,541.00 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

D.R. Horton, Inc. is engaged in the construction and sale of high-quality homes through its diverse brand portfolio that includes D.R. Horton, Emerald Homes, Express Homes and Freedom Homes. D.R. Horton also provides mortgage financing and title services for homebuyers through its mortgage and title...

See More

Key Turning Points

2nd Resistance Point 52.48
1st Resistance Point 51.66
Last Price 50.83
1st Support Level 50.41
2nd Support Level 49.98

See More

52-Week High 53.32
Last Price 50.83
Fibonacci 61.8% 43.64
Fibonacci 50% 40.65
Fibonacci 38.2% 37.65
52-Week Low 27.97

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.