Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

D.R. Horton (DHI)

D.R. Horton (DHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,179,918
  • Shares Outstanding, K 358,184
  • Annual Sales, $ 20,311 M
  • Annual Income, $ 2,374 M
  • 60-Month Beta 1.66
  • Price/Sales 1.23
  • Price/Cash Flow 13.41
  • Price/Book 2.22
Trade DHI with:

Options Overview Details

View History
  • Implied Volatility 30.46%
  • Historical Volatility 23.49%
  • IV Percentile 20%
  • IV Rank 14.10%
  • IV High 52.98% on 10/30/20
  • IV Low 26.76% on 08/12/21
  • Put/Call Vol Ratio 0.56
  • Today's Volume 4,856
  • Volume Avg (30-Day) 4,553
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 82,019
  • Open Int (30-Day) 67,934

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 3.49
  • Number of Estimates 18
  • High Estimate 3.80
  • Low Estimate 3.30
  • Prior Year 2.24
  • Growth Rate Est. (year over year) +55.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.30 +5.77%
on 10/06/21
91.47 -4.83%
on 09/16/21
-1.59 (-1.79%)
since 09/15/21
3-Month
82.30 +5.77%
on 10/06/21
99.65 -12.64%
on 08/16/21
+0.01 (+0.01%)
since 07/15/21
52-Week
64.32 +35.34%
on 01/06/21
106.89 -18.56%
on 05/10/21
+8.23 (+10.44%)
since 10/15/20

Most Recent Stories

More News
4 Homebuilding Stocks to Avoid as Mortgage Rates Rise Over 3%

Rising mortgage rates have caused a decline in refinancing and new loan originations, which should dampen the homebuilding industry’s growth. In addition, supply chain constraints are expected to muddy...

DHI : 87.05 (-0.45%)
NVR : 4,966.53 (-0.64%)
TOL : 58.59 (-2.06%)
KBH : 39.89 (-1.51%)
Buyouts Benefit D.R. Horton (DHI) Amid Supply-Related Woes

D.R. Horton (DHI) is well poised to grow, given its acquisition strategy, a solid housing market and focus on more entry-level affordable homes. Yet, supply-chain issues remain a challenge.

PHM : 48.41 (-1.69%)
KBH : 39.89 (-1.51%)
LEN : 97.12 (-1.23%)
DHI : 87.05 (-0.45%)
Chevron, D.R. Horton fall; Pfizer, Brooks Automation rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Monday:

PFE : 41.49 (-0.43%)
TSLA : 843.03 (+3.02%)
BRKS : 103.45 (+2.28%)
CVX : 109.61 (+0.74%)
DHI : 87.05 (-0.45%)
OMC : 76.57 (+0.12%)
Stocks Post Modest Losses on Valuation Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
PHM : 48.41 (-1.69%)
LEN : 97.12 (-1.23%)
DHI : 87.05 (-0.45%)
SHW : 296.39 (+1.43%)
NTES : 95.56 (+0.10%)
PDD : 94.01 (-0.02%)
BIDU : 163.63 (+0.57%)
JD : 81.42 (+0.48%)
UHS : 133.02 (+2.32%)
PRGO : 44.72 (-1.65%)
ZNZ21 : 130-150 (unch)
Stocks Fall Back as U.S Aug Payrolls Disappoint

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
LEN : 97.12 (-1.23%)
PHM : 48.41 (-1.69%)
DHI : 87.05 (-0.45%)
AVGO : 503.25 (+1.14%)
DOCU : 260.47 (-0.27%)
ZNZ21 : 130-150 (unch)
DXY00 : 94.102 (+0.18%)
^EURUSD : 1.15870 (-0.09%)
^USDJPY : 114.376 (+0.14%)
GCZ21 : 1,762.3 (-0.34%)
SIZ21 : 23.275 (-0.32%)
Stocks Fall on China, Mixed Economic Data, and Pandemic

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.91%. U.S. stock...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
ZNZ21 : 130-150 (unch)
DHI : 87.05 (-0.45%)
PHM : 48.41 (-1.69%)
LEN : 97.12 (-1.23%)
SAVE : 24.01 (-1.96%)
ALK : 57.77 (+0.43%)
UAL : 48.00 (+0.19%)
AAL : 19.98 (+1.73%)
DAL : 40.99 (-0.51%)
LUV : 50.36 (-2.23%)
JD : 81.42 (+0.48%)
PDD : 94.01 (-0.02%)
BABA : 168.00 (+0.73%)
BIDU : 163.63 (+0.57%)
DXC : 34.92 (+0.92%)
HD : 350.41 (+1.85%)
LOW : 219.16 (+1.25%)
KR : 38.59 (-1.35%)
$VIX : 17.56 (+7.73%)
Stocks Tumble on Economic Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.10%. U.S stock indexes...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
ZNZ21 : 130-150 (unch)
DXY00 : 94.102 (+0.18%)
^EURUSD : 1.15870 (-0.09%)
^USDJPY : 114.376 (+0.14%)
GCZ21 : 1,762.3 (-0.34%)
SIZ21 : 23.275 (-0.32%)
DHI : 87.05 (-0.45%)
PHM : 48.41 (-1.69%)
LEN : 97.12 (-1.23%)
SAVE : 24.01 (-1.96%)
ALK : 57.77 (+0.43%)
UAL : 48.00 (+0.19%)
AAL : 19.98 (+1.73%)
DAL : 40.99 (-0.51%)
LUV : 50.36 (-2.23%)
JD : 81.42 (+0.48%)
BABA : 168.00 (+0.73%)
TME : 7.61 (+0.66%)
BIDU : 163.63 (+0.57%)
PDD : 94.01 (-0.02%)
NTES : 95.56 (+0.10%)
HD : 350.41 (+1.85%)
LOW : 219.16 (+1.25%)
KR : 38.59 (-1.35%)
$VIX : 17.56 (+7.73%)
U.S. Stocks Rally to New Record Highs on Stellar Q2 Corporate Earnings Results

The S&P 500 Index ($SPX ) on Friday closed up +1.01%, the Dow Jones Industrials Index ($DOWI ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) closed up +1.15%. All three indexes posted new all-time...

$SPX : 4,471.37 (+0.75%)
$DOWI : 35,294.76 (+1.09%)
$IUXX : 15,146.92 (+0.63%)
ZNZ21 : 130-150 (unch)
FB : 324.76 (-1.15%)
GOOG : 2,833.50 (+0.19%)
DHI : 87.05 (-0.45%)
PHM : 48.41 (-1.69%)
LEN : 97.12 (-1.23%)
MRNA : 324.21 (-2.31%)
RHI : 108.95 (+0.50%)
INTC : 54.46 (+1.04%)
$VIX : 17.56 (+7.73%)
U.S. Stocks Climb on Q2 Earnings Optimism while T-notes Gain on a Dovish ECB

The S&P 500 Index ($SPX ) on Thursday closed up +0.20%, the Dow Jones Industrials Index ($DOWI ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) closed up +0.66%. Strength in technology stocks on...

$SPX : 4,471.37 (+0.75%)
$DOWI : 35,294.76 (+1.09%)
$IUXX : 15,146.92 (+0.63%)
ZNZ21 : 130-150 (unch)
MSFT : 304.21 (+0.48%)
FB : 324.76 (-1.15%)
ADBE : 610.09 (+0.42%)
AMZN : 3,409.02 (+3.31%)
CSCO : 55.25 (-0.72%)
DPZ : 454.91 (-4.73%)
CSX : 34.16 (+2.18%)
LUV : 50.36 (-2.23%)
AAL : 19.98 (+1.73%)
DAL : 40.99 (-0.51%)
DHI : 87.05 (-0.45%)
PHM : 48.41 (-1.69%)
LEN : 97.12 (-1.23%)
TXN : 194.45 (+1.02%)
$VIX : 17.56 (+7.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

D.R. Horton, Inc. is engaged in the construction and sale of high-quality homes through its diverse brand portfolio that includes D.R. Horton, Emerald Homes, Express Homes and Freedom Homes. D.R. Horton also provides mortgage financing and title services for homebuyers through its mortgage and title...

See More

Key Turning Points

3rd Resistance Point 90.11
2nd Resistance Point 89.38
1st Resistance Point 88.21
Last Price 87.05
1st Support Level 86.31
2nd Support Level 85.58
3rd Support Level 84.41

See More

52-Week High 106.89
Fibonacci 61.8% 90.63
Last Price 87.05
Fibonacci 50% 85.60
Fibonacci 38.2% 80.58
52-Week Low 64.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar