Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

D.R. Horton (DHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,825,221
  • Shares Outstanding, K 377,420
  • Annual Sales, $ 14,091 M
  • Annual Income, $ 1,038 M
  • 36-Month Beta 1.12
  • Price/Sales 1.15
  • Price/Cash Flow 14.60
  • Price/Book 1.93

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.47 +3.48%
on 05/22/18
45.00 -6.93%
on 06/12/18
+0.04 (+0.10%)
since 05/18/18
3-Month
39.97 +4.78%
on 05/16/18
47.00 -10.89%
on 04/05/18
-1.66 (-3.81%)
since 03/19/18
52-Week
33.46 +25.16%
on 06/22/17
53.32 -21.46%
on 01/04/18
+8.03 (+23.72%)
since 06/19/17

Most Recent Stories

More News
Builder Confidence Slips in June: Is Housing on Shaky Ground?

Housing market index falls two points from the prior month in June. Nonetheless, homebuilders remain confident about the upcoming period, given higher demand.

TOL : 37.56 (-0.58%)
KBH : 25.77 (+0.39%)
PHM : 29.28 (-1.15%)
LEN : 51.96 (-0.02%)
DHI : 41.70 (-0.55%)
NVR : 3,105.93 (unch)
Here's Why Investors Should Retain D.R. Horton (DHI) Stock

D.R. Horton's (DHI) solid order growth, acquisitions and improving SG&A leverage are likely to improve profit. However, rising land and labor costs pose a threat to the company's margins.

MTH : 44.45 (+0.11%)
BZH : 14.47 (-1.09%)
DHI : 41.70 (-0.55%)
MDC : 30.67 (-0.65%)
Free Pre-Market Technical Recap on D.R. Horton and Three Additional Residential Construction Stocks

Stock Research Monitor: BZH, HOV, and KBH

BZH : 14.47 (-1.09%)
DHI : 41.70 (-0.55%)
HOV : 1.84 (-1.08%)
After Yesterday's Decline of 1.85%, Dr Horton Inc Offers Investors Better Value

Dr Horton Inc (NYSE:DHI) traded in a range yesterday that spanned from a low of $42.13 to a high of $43.24. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $42.36...

DHI : 41.70 (-0.55%)
Will Rate Hike Crush Housing? 4 Stocks That Say No

The rise in interest rates comes at a time when home prices are increasing owing to supply constraints and increased raw materials costs.

TOL : 37.56 (-0.58%)
KBH : 25.77 (+0.39%)
MTH : 44.45 (+0.11%)
BZH : 14.47 (-1.09%)
CCS : 32.60 (-2.25%)
PHM : 29.28 (-1.15%)
LEN : 51.96 (-0.02%)
DHI : 41.70 (-0.55%)
MDC : 30.67 (-0.65%)
Homebuilders Stumble on Fed Policy Plan of Faster Rate Hikes

Stocks of homebuilders fall on affordability concerns as Fed hikes rate.

TOL : 37.56 (-0.58%)
PHM : 29.28 (-1.15%)
LEN : 51.96 (-0.02%)
DHI : 41.70 (-0.55%)
Today's Research Reports on Stocks to Watch: Macy's and KB Home

NEW YORK, NY / ACCESSWIRE / June 14, 2018 / Hiked interest rates as well as a negative report from a housing market research firm had home stocks falling in Wednesday trading, including KB Home, D.R....

KBH : 25.77 (+0.39%)
DHI : 41.70 (-0.55%)
M : 38.61 (-0.31%)
Shares of Century Communit Rank the Highest in Terms of Relative Performance in the Homebuilding Industry (CCS , LGIH , DHI , WLH , PHM )

Below are the top five companies in the Homebuilding industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

CCS : 32.60 (-2.25%)
DHI : 41.70 (-0.55%)
LGIH : 56.72 (-0.61%)
Dr Horton Inc Rises 4.19% on Heavy Volume: Watch For Potential Pullback

Dr Horton Inc (NYSE:DHI) traded in a range yesterday that spanned from a low of $42.32 to a high of $44.25. Yesterday, the shares gained 4.2%, which took the trading range above the 3-day high of $42.86...

DHI : 41.70 (-0.55%)
Why is D.R. Horton (DHI) Down 8.1% Since its Last Earnings Report?

D.R. Horton (DHI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

DHI : 41.70 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade DHI with:

Business Summary

D.R. Horton, Inc. is engaged in the construction and sale of high-quality homes through its diverse brand portfolio that includes D.R. Horton, Emerald Homes, Express Homes and Freedom Homes. D.R. Horton also provides mortgage financing and title services for homebuyers through its mortgage and title...

See More

Key Turning Points

2nd Resistance Point 44.08
1st Resistance Point 43.00
Last Price 41.70
1st Support Level 41.17
2nd Support Level 40.42

See More

52-Week High 53.32
Fibonacci 61.8% 45.73
Fibonacci 50% 43.39
Last Price 41.70
Fibonacci 38.2% 41.05
52-Week Low 33.46

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar