Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

D.R. Horton (DHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 12,724,650
  • Shares Outstanding, K 375,580
  • Annual Sales, $ 12,157 M
  • Annual Income, $ 886,300 K
  • 36-Month Beta 1.29
  • Price/Sales 1.03
  • Price/Cash Flow 12.98
  • Price/Book 1.74

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.47 +4.34%
on 05/31/17
34.94 -3.03%
on 06/14/17
+0.51 (+1.53%)
since 05/23/17
3-Month
31.98 +5.94%
on 04/25/17
34.94 -3.03%
on 06/14/17
+0.63 (+1.89%)
since 03/23/17
52-Week
26.69 +26.94%
on 11/09/16
34.94 -3.03%
on 06/14/17
+2.59 (+8.28%)
since 06/23/16

Most Recent Stories

More News
D.R. Horton Raises Offer to $17.75 Per Share to Acquire 75% of Forestar; Forestar Board Declares Revised Offer "Superior Proposal" to Amended Agreement with Starwood Capital Group

D.R. Horton, Inc. (NYSE: DHI) ("D.R. Horton"), America's Builder, today announced an increased offer to acquire 75% of the currently outstanding shares of Forestar Group Inc. (NYSE:...

DHI : 33.88 (+1.22%)
FOR : 17.65 (+6.97%)
Forestar Board of Directors Determines Unsolicited Proposal from D.R. Horton Constitutes a "Superior Proposal"

Forestar Group Inc. ("Forestar" or the "Company") (NYSE: FOR) announced today that it had received a revised binding proposal from D.R. Horton, Inc. ("D.R. Horton") to acquire 75% of the...

DHI : 33.88 (+1.22%)
FOR : 17.65 (+6.97%)
D.R. Horton Reiterates Proposal to Acquire 75% of Forestar Group's Common Stock for $16.25 Per Share

--Provides Forestar with Significant Growth Opportunity to Become Leading National Land Developer Through Strategic Alignment with Largest U.S. Homebuilder

DHI : 33.88 (+1.22%)
FOR : 17.65 (+6.97%)
NVR's Homebuilding Impresses, Higher Costs to Hurt Margins

On Jun 21, 2017, we issued an updated research report on NVR, Inc. (NVR), one of the country's largest homebuilding and mortgage-banking companies.

TOL : 39.07 (+0.46%)
PHM : 24.15 (+0.46%)
DHI : 33.88 (+1.22%)
NVR : 2,426.60 (-1.04%)
Lennar (LEN) Hits a New 52-Week High on Q2 Earnings Beat

Lennar Corporation (LEN) hit a 52-week high of $55.75 on Jun 20, following its second quarter fiscal 2017 release before the opening bell.

TOL : 39.07 (+0.46%)
KBH : 22.41 (+0.81%)
PHM : 24.15 (+0.46%)
LEN : 52.12 (-0.55%)
DHI : 33.88 (+1.22%)
After Yesterday's Rally of 1.17% Shares Could Potentially Pullback

DR Horton (NYSE:DHI) traded in a range yesterday that spanned from a low of $34.14 to a high of $34.84. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $34.39...

DHI : 33.88 (+1.22%)
DR Horton Rises 1.17% on Heavy Volume: Watch For Potential Pullback

DR Horton (NYSE:DHI) traded in a range yesterday that spanned from a low of $34.14 to a high of $34.84. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $34.39...

DHI : 33.88 (+1.22%)
KB Home (KBH) on a Bull Run: Here's Why It Can Scale Higher

Shares of one of the largest homebuilders in the U.S., KB Home (KBH) have rallied nearly 40% so far this year, beating the Zacks categorized Building-Residential/Commercial industry???s gain of 25%.

TOL : 39.07 (+0.46%)
KBH : 22.41 (+0.81%)
PHM : 24.15 (+0.46%)
DHI : 33.88 (+1.22%)
Homebuilding Sluggish in May: 4 Stocks on Solid Ground

Housing starts took a turn for the worse in May. Still, the 2017 outlook for homebuilding is quite compelling given historically low mortgage rates, healthy demand, consistent job growth, along with solid...

TOL : 39.07 (+0.46%)
KBH : 22.41 (+0.81%)
WLH : 23.39 (+1.17%)
XHB : 38.26 (-0.65%)
PHM : 24.15 (+0.46%)
LEN : 52.12 (-0.55%)
DHI : 33.88 (+1.22%)
MHO : 27.69 (+0.40%)
Zacks Industry Outlook Highlights: Lennar, KB Home, D.R. Horton, PulteGroup and Toll Brothers

Zacks Industry Outlook Highlights: Lennar, KB Home, D.R. Horton, PulteGroup and Toll Brothers

KBH : 22.41 (+0.81%)
TOL : 39.07 (+0.46%)
LEN : 52.12 (-0.55%)
DHI : 33.88 (+1.22%)
PHM : 24.15 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

D.R. Horton, Inc., one of the largest homebuilders in the United States, builds high quality, single-family homes designed principally for the entry-level and move-up markets. Founded in 1978, the company builds and sells homes with a geographic presence in the Midwest, Mid-Atlantic, Southeast, Southwest,...

See More

Support & Resistance

2nd Resistance Point 34.47
1st Resistance Point 34.17
Last Price 33.88
1st Support Level 33.55
2nd Support Level 33.23

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.