Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

D.R. Horton (DHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 12,261,055
  • Shares Outstanding, K 375,530
  • Annual Sales, $ 12,157 M
  • Annual Income, $ 886,300 K
  • 36-Month Beta 1.13
  • Price/Sales 1.02
  • Price/Cash Flow 12.82
  • Price/Book 1.72

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.98 +1.81%
on 04/25/17
34.54 -5.73%
on 04/19/17
-0.66 (-1.99%)
since 03/24/17
3-Month
29.29 +11.16%
on 02/07/17
34.54 -5.73%
on 04/19/17
+1.21 (+3.86%)
since 01/26/17
52-Week
26.69 +21.99%
on 11/09/16
34.56 -5.79%
on 07/21/16
+1.15 (+3.66%)
since 04/26/16

Most Recent Stories

More News
Residential Construction Stocks Under Scanner -- PulteGroup, D.R. Horton, KB Home, and Toll Brothers

Stock-Callers.com has initiated reports coverage on four Residential Construction companies, namely, PulteGroup Inc. (NYSE: PHM), D.R. Horton Inc. (NYSE: DHI), KB Home (NYSE: KBH), and Toll Brothers Inc....

KBH : 20.61 (+0.83%)
TOL : 35.79 (+0.45%)
PHM : 22.41 (+0.95%)
DHI : 32.53 (-0.37%)
Stocks Give an Encore Performance

Stocks Give an Encore Performance

CELG : 126.06 (+0.43%)
DHI : 32.53 (-0.37%)
TEX : 35.64 (-0.06%)
LNCE : 35.07 (-0.65%)
BEAT : 33.10 (+1.69%)
LEA : 141.16 (+0.16%)
CVGI : 9.15 (+2.01%)
WYNN : 123.98 (+4.87%)
WMB : 30.75 (-0.19%)
JUNO : 25.21 (+1.04%)
CTB : 43.75 (+0.92%)
EW : 109.34 (+10.53%)
LMT : 270.41 (+0.14%)
APC : 60.14 (+0.10%)
PCH : 45.05 (-0.44%)
HDSN : 7.27 (-0.27%)
NEM : 32.83 (-0.18%)
LRCX : 145.18 (-0.40%)
INCY : 125.00 (+0.49%)
GILD : 67.69 (+0.85%)
FB : 146.95 (+0.31%)
PTC : 53.60 (-0.17%)
ALXN : 121.41 (+0.71%)
DR Horton Set to Possibly Rebound After Yesterday's Selloff of 2.10%

DR Horton (NYSE:DHI) traded in a range yesterday that spanned from a low of $31.98 to a high of $32.88. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $32.53 on...

DHI : 32.53 (-0.37%)
After Yesterday's Decline of 2.10%, DR Horton Offers Investors Better Value

DR Horton (NYSE:DHI) traded in a range yesterday that spanned from a low of $31.98 to a high of $32.88. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $32.53 on...

DHI : 32.53 (-0.37%)
Here's Why Homebuilder Stocks (KBH, DHI, LEN, PHM) are Falling Today

On Tuesday, shares of prominent homebuilder stocks are sliding in midday trading after the Trump administration announced a new tariff on Canadian soft wood lumber imports.

TOL : 35.79 (+0.45%)
KBH : 20.61 (+0.83%)
WY : 34.21 (+0.62%)
PCH : 45.05 (-0.44%)
PHM : 22.41 (+0.95%)
LEN : 50.76 (+0.12%)
DHI : 32.53 (-0.37%)
RYN : 28.42 (-0.59%)
ITB : 32.25 (+0.12%)
NVR : 2,070.26 (-0.53%)
DHI Tanks Despite Beat: How to Treat Housing ETFs?

D.R. Horton shares dive despite beating on both lines. What should be your take on housing ETFs?

XHB : 37.99 (+0.24%)
DHI : 32.53 (-0.37%)
ITB : 32.25 (+0.12%)
Masco (MAS) Tops Q1 Earnings & Sales, Cabinet Sales Down

Masco Corporation's (MAS) adjusted earnings of 41 cents per share in the first quarter of 2017 surpassed the Zacks Consensus Estimate of 35 cents by 17.1%.

DHI : 32.53 (-0.37%)
LPX : 26.69 (+0.68%)
NVR : 2,070.26 (-0.53%)
MAS : 37.00 (+0.27%)
PulteGroup (PHM) Q1 Earnings Beat, Gross Margin Declines

PulteGroup Inc.'s (PHM) first-quarter 2017 adjusted earnings of 31 cents per share beat the Zacks Consensus Estimate of 28 cents by 10.7%.

PHM : 22.41 (+0.95%)
DHI : 32.53 (-0.37%)
LPX : 26.69 (+0.68%)
NVR : 2,070.26 (-0.53%)
DHI Tanks Despite Beat: How to Treat Housing ETFs?

D.R. Horton shares dive despite beating on both lines. What should be your take on housing ETFs?

XHB : 37.99 (+0.24%)
DHI : 32.53 (-0.37%)
ITB : 32.25 (+0.12%)
Top Ranked Housing ETFs for a Hot Spring Selling Season

Homebuilding ETFs have been outperforming the broader market this year; can the surge continue as the key selling season heats up.

XHB : 37.99 (+0.24%)
PHM : 22.41 (+0.95%)
LEN : 50.76 (+0.12%)
DHI : 32.53 (-0.37%)
ITB : 32.25 (+0.12%)
PKB : 29.70 (unch)
NVR : 2,070.26 (-0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

D.R. Horton, Inc., one of the largest homebuilders in the United States, builds high quality, single-family homes designed principally for the entry-level and move-up markets. Founded in 1978, the company builds and sells homes with a geographic presence in the Midwest, Mid-Atlantic, Southeast, Southwest,...

See More

Support & Resistance

2nd Resistance Point 33.40
1st Resistance Point 33.03
Last Price 32.53
1st Support Level 32.13
2nd Support Level 31.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.