Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

D.R. Horton (DHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 15,528,878
  • Shares Outstanding, K 374,280
  • Annual Sales, $ 12,157 M
  • Annual Income, $ 886,300 K
  • 36-Month Beta 1.24
  • Price/Sales 1.15
  • Price/Cash Flow N/A
  • Price/Book 2.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.56 +13.48%
on 09/25/17
41.64 -0.36%
on 10/17/17
+4.32 (+11.62%)
since 09/15/17
3-Month
34.95 +18.71%
on 08/29/17
41.64 -0.36%
on 10/17/17
+4.81 (+13.11%)
since 07/17/17
52-Week
26.69 +55.45%
on 11/09/16
41.64 -0.36%
on 10/17/17
+12.69 (+44.06%)
since 10/17/16

Most Recent Stories

More News
Forestar Announces Fundamental Change and Make-Whole Fundamental Change Relating to Outstanding Convertible Senior Notes

Forestar Group Inc. ("Forestar") today announced that it has delivered a notice to holders of its 3.75% Convertible Senior Notes due 2020 (the "Notes"), pursuant to the indenture governing...

DHI : 41.49 (+0.29%)
FOR : 17.50 (unch)
Zacks Industry Outlook Highlights: Lennar, KB Home, D.R. Horton, Toll Brothers and Century Communities

Zacks Industry Outlook Highlights: Lennar, KB Home, D.R. Horton, Toll Brothers and Century Communities

TOL : 43.04 (+0.65%)
KBH : 27.17 (+0.04%)
CCS : 25.90 (+0.19%)
LEN : 55.97 (+0.20%)
DHI : 41.49 (+0.29%)
Housing Losing Ground on Limited Land Supply, Rising Prices

Housing Losing Ground on Limited Land Supply, Rising Prices

TOL : 43.04 (+0.65%)
KBH : 27.17 (+0.04%)
CCS : 25.90 (+0.19%)
PHM : 27.32 (+0.77%)
LEN : 55.97 (+0.20%)
DHI : 41.49 (+0.29%)
4 Favorite Sectors of Q3 Earnings and Their ETFs & Stocks

The Q3 earnings growth is on track to be the lowest this year after double-digit growth in each of the first two quarters and with high single-digit expected earnings growth in the last quarter.

AMAT : 55.13 (+0.16%)
ANDV : 104.45 (+0.61%)
AAPL : 160.47 (+0.37%)
DHI : 41.49 (+0.29%)
IYW : 154.84 (+0.02%)
SLB : 66.50 (-0.45%)
OIH : 24.81 (-0.80%)
MSFT : 77.59 (-0.08%)
HAL : 44.46 (-0.34%)
LEN : 55.97 (+0.20%)
XLI : 71.95 (-0.26%)
LPX : 28.46 (+0.64%)
ITB : 37.44 (-0.05%)
PH : 181.46 (+0.03%)
Zacks Industry Outlook Highlights: D.R. Horton, Lennar, PulteGroup, KB Home and Toll Brothers

Zacks Industry Outlook Highlights: D.R. Horton, Lennar, PulteGroup, KB Home and Toll Brothers

TOL : 43.04 (+0.65%)
KBH : 27.17 (+0.04%)
PHM : 27.32 (+0.77%)
LEN : 55.97 (+0.20%)
DHI : 41.49 (+0.29%)
4 Favorite Sectors of Q3 Earnings and Their ETFs & Stocks

The Q3 earnings growth is on track to be the lowest this year after double-digit growth in each of the first two quarters and with high single-digit expected earnings growth in the last quarter.

AMAT : 55.13 (+0.16%)
ANDV : 104.45 (+0.61%)
AAPL : 160.47 (+0.37%)
DHI : 41.49 (+0.29%)
IYW : 154.84 (+0.02%)
SLB : 66.50 (-0.45%)
OIH : 24.81 (-0.80%)
MSFT : 77.59 (-0.08%)
HAL : 44.46 (-0.34%)
LEN : 55.97 (+0.20%)
XLI : 71.95 (-0.26%)
LPX : 28.46 (+0.64%)
ITB : 37.44 (-0.05%)
PH : 181.46 (+0.03%)
Will Economic Growth, Job Creation Support Housing Stocks?

Will Economic Growth, Job Creation Support Housing Stocks?

TOL : 43.04 (+0.65%)
KBH : 27.17 (+0.04%)
PHM : 27.32 (+0.77%)
LEN : 55.97 (+0.20%)
DHI : 41.49 (+0.29%)
PSMMY : 75.0400 (-0.17%)
MDC : 35.60 (unch)
Housing Industry Stock Outlook - October 2017

Housing Industry Stock Outlook - October 2017

TOL : 43.04 (+0.65%)
KBH : 27.17 (+0.04%)
XHB : 40.28 (-0.02%)
PHM : 27.32 (+0.77%)
LEN : 55.97 (+0.20%)
DHI : 41.49 (+0.29%)
ITB : 37.44 (-0.05%)
Community Grand Opening Event at Arnold Overlook in Arnold, Maryland

D.R. Horton's Capital Division invites the public to tour Arnold Overlook, its newest single-family home neighborhood that features a furnished model and several homes now under construction. The Arnold...

DHI : 41.49 (+0.29%)
D.R. Horton (DHI) Completes Austin's Forestar Group Takeover

D.R. Horton (DHI) closes Forestar buyout, which would give the company a meaningful percentage boost to its current land holdings.

KBH : 27.17 (+0.04%)
BZH : 19.48 (-0.10%)
DHI : 41.49 (+0.29%)
FOR : 17.50 (unch)
PSMMY : 75.0400 (-0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

D.R. Horton, Inc., one of the largest homebuilders in the United States, builds high quality, single-family homes designed principally for the entry-level and move-up markets. Founded in 1978, the company builds and sells homes with a geographic presence in the Midwest, Mid-Atlantic, Southeast, Southwest,...

See More

Support & Resistance

2nd Resistance Point 42.02
1st Resistance Point 41.76
Last Price 41.49
1st Support Level 41.11
2nd Support Level 40.72

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart