Compare Stocks
Compare stocks and their price, technicals, performance and fundamental data. Use this stock comparison tool to select the fields for the comparison display, including dividends, key statistics, and ratios.
Sun, May 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | FB | AAPL | AMZN | NFLX | GOOG |
| Company | Meta Platforms Old | Apple Inc | Amazon.com Inc | Netflix Inc | Alphabet Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 194.67 | 173.32 | 116.04 | 361.10 | 124.07 |
| High | 202.03 | 175.77 | 121.50 | 383.76 | 126.00 |
| Low | 194.41 | 173.11 | 116.02 | 356.00 | 123.29 |
| Last | 196.64 | 175.43 | 120.11 | 378.88 | 125.43 |
| Change | +0.99 | +2.44 | +5.11 | +19.88 | +1.08 |
| % Change | +0.51% | +1.41% | +4.44% | +5.54% | +0.87% |
| Volume | 22,267,100 | 54,834,898 | 96,779,797 | 9,360,400 | 25,169,000 |
| 20-Day Average Volume | 28,038,904 | 55,988,684 | 64,796,129 | 6,381,685 | 27,579,779 |
| Previous Close | 195.65 | 172.99 | 115.00 | 359.00 | 124.35 |
| Industry | Internet - Software | Computer - Mini | Internet Commerce | Broadcast - Radio & TV | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.24 | 172.16 | 111.02 | 342.80 | 116.02 |
| 20-Day Raw Stochastic | 69.95% | 92.05% | 93.17% | 92.84% | 92.82% |
| 20-Day Relative Strength | 48.68% | 62.80% | 66.13% | 64.79% | 69.46% |
| Weighted Alpha | -45.50 | +23.80 | +13.30 | +85.80 | +23.30 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 88% Buy | 40% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 06/01/22 | +0.15% since 05/19/23 | +3.32% since 05/19/23 | +3.70% since 05/19/23 | +1.77% since 05/19/23 |
| Low | 187.73 on 06/02/22 | 170.52 on 05/24/23 | 113.78 on 05/23/23 | 354.31 on 05/23/23 | 120.75 on 05/24/23 |
| High | 202.03 on 06/08/22 | 175.77 on 05/26/23 | 121.50 on 05/26/23 | 383.76 on 05/26/23 | 127.05 on 05/22/23 |
| 1-Month | |||||
| %Chg | -3.50% since 05/06/22 | +7.13% since 04/26/23 | +14.41% since 04/26/23 | +17.98% since 04/26/23 | +20.09% since 04/26/23 |
| Low | 176.11 on 05/24/22 | 164.31 on 05/04/23 | 101.15 on 05/02/23 | 315.62 on 05/02/23 | 104.42 on 04/27/23 |
| High | 205.46 on 05/17/22 | 176.39 on 05/19/23 | 121.50 on 05/26/23 | 383.76 on 05/26/23 | 127.05 on 05/22/23 |
| 3-Month | |||||
| %Chg | +3.34% since 03/08/22 | +19.58% since 02/24/23 | +28.46% since 02/24/23 | +19.46% since 02/24/23 | +40.38% since 02/24/23 |
| Low | 169.00 on 04/27/22 | 143.90 on 03/02/23 | 88.12 on 03/13/23 | 285.33 on 03/13/23 | 89.52 on 02/28/23 |
| High | 236.86 on 04/05/22 | 176.39 on 05/19/23 | 121.50 on 05/26/23 | 383.76 on 05/26/23 | 127.05 on 05/22/23 |
| 6-Month | |||||
| %Chg | -40.51% since 12/08/21 | +18.45% since 11/25/22 | +28.58% since 11/25/22 | +32.69% since 11/25/22 | +28.51% since 11/25/22 |
| Low | 169.00 on 04/27/22 | 124.17 on 01/03/23 | 81.43 on 01/06/23 | 273.41 on 12/28/22 | 85.57 on 01/06/23 |
| High | 352.71 on 12/28/21 | 176.39 on 05/19/23 | 121.50 on 05/26/23 | 383.76 on 05/26/23 | 127.05 on 05/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 532,171,360 | 2,759,286,080 | 1,232,371,040 | 168,426,176 | 1,592,584,640 |
| Shares Outstanding, K | 2,706,323 | 15,728,702 | 10,260,354 | 444,537 | 12,697,000 |
| Annual Sales | 117,929,000,000 | 394,328,000,000 | 513,983,000,000 | 31,615,550,000 | 282,836,000,000 |
| Annual Net Income | 39,370,000,000 | 99,803,000,000 | -2,722,000,000 | 4,491,920,000 | 59,972,000,000 |
| Last Quarter Sales | 27,908,000,000 | 94,836,000,000 | 127,358,000,000 | 8,161,500,000 | 69,787,000,000 |
| Last Quarter Net Income | 7,465,000,000 | 24,160,000,000 | 3,172,000,000 | 1,305,120,000 | 15,051,000,000 |
| 60-Month Beta | 1.37 | 1.29 | 1.26 | 1.27 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/27/22 | 1.52 on 05/04/23 | 0.31 on 04/27/23 | 2.88 on 04/18/23 | 1.17 on 04/25/23 |
| Latest Earnings Date | 07/27/22 | 05/04/23 | 04/27/23 | 07/18/23 | 04/25/23 |
| Most Recent Dividend | N/A | 0.240 on 05/12/23 | 0.200 on 12/27/22 | N/A | 1.520 on 04/27/15 |
| Next Ex-Dividends Date | N/A | 05/12/23 | 12/27/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 29.37 | 140.24 | 38.60 | 27.69 |
