Compare Stocks
Compare stocks and their price, technicals, performance and fundamental data. Use this stock comparison tool to select the fields for the comparison display, including dividends, key statistics, and ratios.
Sun, May 3rd, 2026
Results
download Want to compare other data? Select Fields| Symbol | TSLA | AAPL | AMZN | NFLX | GOOG |
| Company | Tesla Inc | Apple Inc | Amazon.com Inc | Netflix Inc | Alphabet Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 382.48 | 278.86 | 265.58 | 94.42 | 377.98 |
| High | 397.82 | 287.22 | 273.32 | 94.70 | 383.39 |
| Low | 378.80 | 278.37 | 262.74 | 91.90 | 375.26 |
| Latest | 390.82 | 280.14 | 268.26 | 92.06 | 383.22 |
| Change | +9.19 | +8.79 | +3.20 | -1.55 | +1.28 |
| % Change | +2.41% | +3.24% | +1.21% | -1.66% | +0.34% |
| Volume | 65,338,199 | 79,915,398 | 50,825,199 | 30,406,799 | 28,047,801 |
| 20-Day Average Volume | 66,993,648 | 45,805,215 | 50,096,434 | 41,914,301 | 17,870,625 |
| Previous Close | 381.63 | 271.35 | 265.06 | 93.61 | 381.94 |
| Industry | Auto - Domestic | Computer - Micro | Internet Commerce | Broadcast - Radio & TV | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 372.59 | 266.36 | 247.37 | 97.59 | 334.85 |
| 20-Day Raw Stochastic | 74.38% | 82.95% | 91.33% | 10.78% | 99.81% |
| 20-Day Relative Strength | 52.98 | 62.90 | 73.53 | 45.14 | 77.34 |
| Weighted Alpha | +24.59 | +35.37 | +43.20 | -23.96 | +130.98 |
| Today's Opinion | 40% Sell | 72% Buy | 40% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 40% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 04/24/26 | +3.35% since 04/24/26 | +1.62% since 04/24/26 | -0.41% since 04/24/26 | +11.95% since 04/24/26 |
| Low | 364.02 on 04/27/26 | 265.07 on 04/27/26 | 256.16 on 04/30/26 | 90.02 on 04/28/26 | 340.81 on 04/27/26 |
| High | 397.82 on 05/01/26 | 287.22 on 05/01/26 | 273.88 on 04/30/26 | 94.70 on 05/01/26 | 383.39 on 05/01/26 |
| 1-Month | |||||
| %Chg | +2.51% since 04/01/26 | +9.59% since 04/01/26 | +27.40% since 04/01/26 | -3.65% since 04/01/26 | +29.95% since 04/01/26 |
| Low | 337.24 on 04/07/26 | 245.70 on 04/07/26 | 204.90 on 04/02/26 | 90.02 on 04/28/26 | 287.57 on 04/02/26 |
| High | 409.28 on 04/17/26 | 287.22 on 05/01/26 | 273.88 on 04/30/26 | 108.94 on 04/16/26 | 383.39 on 05/01/26 |
| 3-Month | |||||
| %Chg | -9.20% since 01/30/26 | +7.96% since 01/30/26 | +12.10% since 01/30/26 | +10.26% since 01/30/26 | +13.20% since 01/30/26 |
| Low | 337.24 on 04/07/26 | 245.51 on 03/30/26 | 196.00 on 02/17/26 | 75.01 on 02/23/26 | 271.54 on 03/30/26 |
| High | 436.35 on 02/11/26 | 287.22 on 05/01/26 | 273.88 on 04/30/26 | 108.94 on 04/16/26 | 383.39 on 05/01/26 |
| 6-Month | |||||
| %Chg | -14.40% since 10/31/25 | +3.61% since 10/31/25 | +9.84% since 10/31/25 | -17.72% since 10/31/25 | +35.98% since 10/31/25 |
| Low | 337.24 on 04/07/26 | 243.42 on 01/20/26 | 196.00 on 02/17/26 | 75.01 on 02/23/26 | 271.41 on 11/14/25 |
| High | 498.83 on 12/22/25 | 288.62 on 12/03/25 | 273.88 on 04/30/26 | 116.73 on 11/13/25 | 383.39 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,467,812,096 | 4,112,775,040 | 2,884,935,680 | 387,646,048 | 4,635,812,480 |
| Shares Outstanding, K | 3,755,724 | 14,681,141 | 10,754,252 | 4,210,798 | 12,097,000 |
| Annual Sales | 94,827,000,000 | 416,161,000,000 | 716,924,000,000 | 45,183,040,000 | 402,836,000,000 |
| Annual Net Income | 3,794,000,000 | 112,010,000,000 | 77,670,000,000 | 10,981,200,000 | 132,170,000,000 |
| Last Quarter Sales | 22,387,000,000 | 143,756,000,000 | 213,386,000,000 | 12,249,760,000 | 113,828,000,000 |
| Last Quarter Net Income | 477,000,000 | 42,097,000,000 | 21,192,000,000 | 5,282,790,000 | 34,455,000,000 |
| 60-Month Beta | 1.79 | 1.06 | 1.46 | 1.55 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/22/26 | 2.01 on 04/30/26 | 1.56 on 04/29/26 | 0.70 on 04/16/26 | 5.11 on 04/29/26 |
| Earnings Date | 07/22/26 | 07/30/26 | 07/30/26 | 07/16/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.260 on 02/09/26 | N/A | N/A | 0.210 on 03/09/26 |
| Next Ex-Dividends Date | N/A | 05/11/26 | 12/27/22 | N/A | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 337.73 | 32.81 | 37.12 | 36.48 | 29.13 |