Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Menu
Stocks | Futures | Watchlist | More
 
No Matching Results
Advanced search
or
Site News
Market: Market:
Futures Menu

Futures

European Futures Market Map

Sat, Jul 31st, 2021
Help
Overall Market Movement
Grains
+1.28% Energies
+0.16% Financials
+0.03% Indices
-0.09% All Markets
-0.13% Metals
-0.61% Softs
-2.7%
Market Breakdown
Energies
+0.16%
Financials
+0.03%
Grains
+1.28%
Indices
-0.09%
Metals
-0.61%
Softs
-2.7%
ICE Gas Oil LS
+0.66%
LFQ21
Last
613.25s
Chg
+4.00
Time
17:02 CDT
Crude Oil WTI ICE
+0.45%
WIU21
Last
73.95s
Chg
+0.33
Time
17:02 CDT
Crude Oil Brent
+0.41%
CBV21
Last
75.41s
Chg
+0.31
Time
17:02 CDT
ICE RBOB Blendstock
+0.41%
LGU21
Last
2.3347s
Chg
+0.0096
Time
17:02 CDT
ICE Heating Oil
+0.16%
LOU21
Last
2.1956s
Chg
+0.0035
Time
17:02 CDT
ICE UK Natural Gas
-1.16%
NFU21
Last
103.750s
Chg
-1.220
Time
17:02 CDT
Euro Buxl
+0.28%
GXU21
Last
215.04s
Chg
+0.60
Time
17:15 CDT
Euro Bono Long-Term
+0.08%
IZU21
Last
162.69s
Chg
+0.13
Time
17:15 CDT
Euro Bund
+0.07%
GGU21
Last
176.57s
Chg
+0.13
Time
17:15 CDT
10-Year Long Gilt
+0.03%
GU21
Last
129.79s
Chg
+0.04
Time
17:15 CDT
Euro Bobl
+0.03%
HRU21
Last
135.360s
Chg
+0.040
Time
17:15 CDT
Euro OAT Long-Term
+0.02%
FNU21
Last
162.08s
Chg
+0.04
Time
17:15 CDT
3-Month Euroswiss
+0.01%
FU21
Last
100.7700s
Chg
+0.0100
Time
12:00 CDT
Euro Schatz
unch
HFU21
Last
112.355s
Chg
+0.005
Time
17:15 CDT
3-Month EuriBor
unch
IMQ21
Last
100.540s
Chg
unch
Time
17:15 CDT
3-Month Sterling
unch
LQ21
Last
99.9200s
Chg
unch
Time
17:15 CDT
Euro BTP Long-Term
-0.05%
IIU21
Last
154.28s
Chg
-0.07
Time
17:15 CDT
Eurex Conf Long-Term
-0.11%
CFU21
Last
170.55s
Chg
-0.19
Time
17:15 CDT
Corn
+6.27%
XBQ21
Last
284.00s
Chg
+16.75
Time
18:54 CDT
Milling Wheat
+1.13%
MLU21
Last
223.25s
Chg
+2.50
Time
18:54 CDT
Feed Wheat
+0.55%
LWX21
Last
182.50s
Chg
+1.00
Time
13:45 CDT
Rapeseed
-2.84%
XRX21
Last
522.50s
Chg
-15.25
Time
18:54 CDT
VSTOXX Futures
+5.16%
DVQ21
Last
21.40s
Chg
+1.05
Time
17:15 CDT
Swiss Market Index
+0.33%
SZU21
Last
12,100.00s
Chg
+40.00
Time
17:15 CDT
AEX Index
+0.25%
AEQ21
Last
753.10
Chg
+1.86
Time
18:54 CDT
CAC 40
-0.32%
MXQ21
Last
6,609.5s
Chg
-21.5
Time
18:54 CDT
BEL 20
-0.47%
BEQ21
Last
4,197.50s
Chg
-20.00
Time
18:54 CDT
DAX Index
-0.48%
DYU21
Last
15,549.0s
Chg
-75.0
Time
17:15 CDT
OMX Swedish Index
-0.57%
OXQ21
Last
2,370.25s
Chg
-13.50
Time
17:00 CDT
FTSE 100
-0.59%
XU21
Last
6,966.5s
Chg
-41.0
Time
18:54 CDT
Euro Stoxx 50
-0.60%
FXU21
Last
4,088.0s
Chg
-24.5
Time
17:15 CDT
Stoxx E600 Banks
-0.85%
FAU21
Last
92.9s
Chg
-0.8
Time
17:15 CDT
IBEX 35 Mini
-1.10%
EZQ21
Last
8,674.7s
Chg
-96.6
Time
17:09 CDT
PSI 20
-1.78%
PQU21
Last
5,013s
Chg
-91
Time
18:54 CDT
Steel Rebar
-0.34%
R-Q21
Last
738.00s
Chg
-2.50
Time
16:01 CDT
Steel Scrap
-0.41%
C-Q21
Last
487.50s
Chg
-2.00
Time
16:01 CDT
LME Silver
-0.78%
A2Q21
Last
25.480s
Chg
-0.200
Time
16:01 CDT
LME Gold
-0.92%
A3Q21
Last
1,814.30s
Chg
-16.80
Time
16:01 CDT
White Sugar #5
-1.26%
SWV21
Last
445.70s
Chg
-5.70
Time
17:00 CDT
Cocoa #7
-1.58%
CAU21
Last
1,617s
Chg
-26
Time
17:00 CDT
Robusta Coffee 10-T
-5.25%
RMU21
Last
1,786s
Chg
-99
Time
17:00 CDT
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
Reserve Your Spot