European Futures Market Map
Mon, Mar 27th, 2023
Overall Market Movement
Market Breakdown
Energies
-1.48%
Financials
-0.7%
Grains
-0.42%
Indices
-0.39%
Metals
+2.76%
Softs
+0.96%
UK Natural Gas
+5.75%
NFJ23
Last
106.500 Chg
+5.790 Time
05:12 CDT Dutch TTF Gas Endex
+4.64%
TGJ23
Last
43.000 Chg
+1.906 Time
05:12 CDT ICE EUA Futures
+1.19%
CKJ23
Last
86.38 Chg
+1.02 Time
04:21 CDT CBL GEO
+0.98%
GLJ23
Last
2.07s Chg
+0.02 Time
18:00 CDT Crude Oil WTI ICE
+0.82%
WIK23
Last
69.83 Chg
+0.57 Time
05:12 CDT Crude Oil Brent
+0.76%
CBK23
Last
75.56 Chg
+0.57 Time
05:12 CDT CBL C-GEO-TR
unch
FEJ23
Last
0.65s Chg
unch Time
16:39 CDT CBL N-GEO-TR
unch
FTN23
Last
2.56s Chg
unch Time
16:39 CDT Heating Oil
-0.09%
LOJ23
Last
2.6927 Chg
-0.0025 Time
04:55 CDT Gasoil Low Sulphur
-0.13%
LFJ23
Last
764.25 Chg
-1.00 Time
05:12 CDT RBOB Blendstock
-0.67%
LGJ23
Last
2.5885s Chg
-0.0174 Time
17:00 CDT French Power Peak
-1.15%
RVJ23
Last
120.68s Chg
-1.40 Time
14:08 CDT Dutch Power Peak
-1.63%
ZVJ23
Last
106.02s Chg
-1.76 Time
14:09 CDT German Power Peak
-2.45%
X2J23
Last
108.49s Chg
-2.73 Time
14:08 CDT CBL C-GEO
-2.63%
G0J23
Last
0.74s Chg
-0.02 Time
21:25 CDT Italian Power Peak
-2.99%
ZIJ23
Last
142.66s Chg
-4.39 Time
14:08 CDT Austrian Power Peak
-3.18%
ZGJ23
Last
116.36s Chg
-3.82 Time
14:08 CDT UK Power Peak GRG
-3.30%
N8J23
Last
114.40s Chg
-3.90 Time
13:20 CDT ICE UKA Futures
-3.56%
CMJ23
Last
70.17s Chg
-2.59 Time
12:00 CDT Dutch Power Base
-3.69%
ZUJ23
Last
104.12s Chg
-3.99 Time
14:09 CDT UK Power Base GRG
-3.99%
N4J23
Last
106.65s Chg
-4.43 Time
13:21 CDT Italian Power Base
-4.05%
YIJ23
Last
127.17s Chg
-5.37 Time
14:08 CDT German Power Base
-4.47%
X1J23
Last
101.55s Chg
-4.75 Time
14:08 CDT ICE Global Carbon
-4.64%
CQM23
Last
719.00s Chg
-35.00 Time
17:00 CDT Austrian Power Base
-4.80%
YGJ23
Last
108.82s Chg
-5.49 Time
14:08 CDT French Power Base
-5.31%
RUJ23
Last
109.40s Chg
-6.14 Time
14:08 CDT Eurex Conf Long-Term
+0.02%
CFM23
Last
143.00 Chg
+0.03 Time
02:47 CDT 3-Month EuriBor
-0.03%
IMJ23
Last
96.855 Chg
-0.030 Time
05:09 CDT Euro Schatz
-0.28%
HFM23
Last
106.060 Chg
-0.295 Time
05:07 CDT Euro BTP Long-Term
-0.48%
IIM23
Last
115.84 Chg
-0.56 Time
05:07 CDT Euro Bobl
-0.55%
HRM23
Last
118.610 Chg
-0.650 Time
05:07 CDT Euro Bono Long-Term
-0.67%
IZM23
Last
125.10 Chg
-0.84 Time
04:54 CDT Euro OAT Long-Term
-0.76%
FNM23
Last
131.00 Chg
-1.00 Time
05:07 CDT Euro Bund
-0.91%
GGM23
Last
136.75 Chg
-1.25 Time
05:07 CDT 10-Year Long Gilt
-1.23%
GM23
Last
104.51 Chg
-1.30 Time
05:12 CDT Euro Buxl
-2.11%
GXM23
Last
142.80 Chg
-3.08 Time
05:07 CDT Rapeseed
+0.93%
XRK23
Last
461.25 Chg
+4.25 Time
05:07 CDT Corn
-0.20%
XBM23
Last
253.25 Chg
-0.50 Time
04:57 CDT Feed Wheat
-1.15%
LWK23
Last
201.65 Chg
-2.35 Time
04:23 CDT Milling Wheat
-1.25%
MLK23
Last
256.00 Chg
-3.25 Time
05:07 CDT Swiss Market Index
+1.65%
SZM23
Last
10,675.00 Chg
+173.00 Time
05:07 CDT Stoxx E600 Banks
+1.62%
FAM23
Last
94.2 Chg
+1.5 Time
05:07 CDT DAX Index
+1.43%
DYM23
Last
15,304.0 Chg
+216.0 Time
05:07 CDT Euro Stoxx 50
+1.16%
FXM23
Last
4,114.00 Chg
+47.00 Time
05:07 CDT CAC 40
+1.09%
MXJ23
Last
7,105.5 Chg
+76.5 Time
05:07 CDT AEX Index
+0.94%
AEJ23
Last
739.05 Chg
+6.87 Time
05:07 CDT FTSE 100
+0.86%
XM23
Last
7,461.0 Chg
+63.5 Time
05:12 CDT BEL 20
-0.86%
BEJ23
Last
3,634.50s Chg
-31.50 Time
17:15 CDT PSI 20
-1.24%
PQM23
Last
5,588s Chg
-70 Time
17:15 CDT IBEX 35 Mini
-2.08%
EZJ23
Last
8,735.2s Chg
-185.8 Time
21:03 CDT OMX Swedish Index
-2.24%
OXJ23
Last
2,068.75s Chg
-47.50 Time
00:00 CDT VSTOXX Futures
-6.93%
DVJ23
Last
23.50 Chg
-1.75 Time
05:07 CDT 