European Futures Market Map
Wed, May 27th, 2026
Overall Market Movement
Market Breakdown
Energies
+1.46%
Financials
+0.07%
Grains
+1.65%
Indices
-0.2%
Metals
-0.06%
Softs
-1.31%
French Power Peak
+25.71%
RVM26
Last
22.000s Chg
+4.500 Time
17:08 CDT Dutch Power Peak
+8.43%
ZVM26
Last
70.590s Chg
+5.490 Time
17:08 CDT Austrian Power Peak
+7.89%
ZGM26
Last
75.040s Chg
+5.490 Time
17:08 CDT German Power Peak
+7.11%
X2M26
Last
71.670s Chg
+4.760 Time
17:08 CDT Dutch Power Base
+5.38%
ZUM26
Last
100.650s Chg
+5.140 Time
17:08 CDT Belgian Power Base
+4.79%
WMM26
Last
96.620s Chg
+4.420 Time
17:08 CDT Belgian Power Peak
+4.37%
WWM26
Last
70.660s Chg
+2.960 Time
17:08 CDT Austrian Power Base
+4.32%
YGM26
Last
995.000s Chg
+41.200 Time
17:08 CDT ICE Global Carbon
+2.20%
CQM26
Last
649.00s Chg
+14.00 Time
17:08 CDT ICE UKA Futures
+1.62%
CMM26
Last
56.45 Chg
+0.90 Time
10:43 CDT ICE EUA Futures
+0.90%
CKM26
Last
77.71 Chg
+0.69 Time
10:14 CDT Corsia Eligible Emis
unch
CXM26
Last
10.00s Chg
unch Time
17:08 CDT CBL N-GEO-TR
unch
FTM26
Last
3.35s Chg
unch Time
17:41 CDT CBL GEO
unch
GLM26
Last
0.17s Chg
unch Time
17:41 CDT Italian Power Peak
-1.04%
ZIM26
Last
1,280.000s Chg
-13.500 Time
17:08 CDT French Power Base
-1.21%
RUM26
Last
33.580 Chg
-0.410 Time
07:36 CDT German Power Base
-1.30%
X1M26
Last
95.330 Chg
-1.260 Time
10:46 CDT UK Power Base GRG
-1.36%
N4M26
Last
99.050s Chg
-1.370 Time
17:08 CDT UK Power Peak GRG
-1.56%
N8M26
Last
97.000s Chg
-1.540 Time
17:08 CDT RBOB Blendstock
-2.20%
LGM26
Last
3.1498 Chg
-0.0707 Time
10:45 CDT Dutch TTF Gas
-2.26%
TGM26
Last
46.400 Chg
-1.072 Time
10:46 CDT UK Natural Gas
-2.27%
NFM26
Last
112.700 Chg
-2.620 Time
10:44 CDT Heating Oil
-2.34%
LOM26
Last
3.6275 Chg
-0.0871 Time
10:08 CDT Spanish Power Base
-2.66%
MPM26
Last
63.030 Chg
-1.720 Time
07:24 CDT Crude Oil Brent
-3.32%
CBN26
Last
96.27 Chg
-3.31 Time
10:46 CDT Italian Power Base
-3.35%
YIM26
Last
127.900 Chg
-4.430 Time
09:32 CDT Gasoil Low Sulphur
-3.46%
LFM26
Last
1,046.00 Chg
-37.50 Time
10:46 CDT Crude Oil WTI ICE
-3.63%
WIN26
Last
90.48 Chg
-3.41 Time
10:46 CDT Eurex Conf Long-Term
+1.08%
CFM26
Last
155.49 Chg
+1.66 Time
09:55 CDT 10-Year Long Gilt
+0.14%
GM26
Last
88.27 Chg
+0.12 Time
10:45 CDT Euro BTP Long-Term
+0.05%
IIM26
Last
118.47 Chg
+0.06 Time
10:41 CDT Euro BTP Short-Term
+0.05%
IAM26
Last
106.305 Chg
+0.050 Time
10:40 CDT Euro Bobl
+0.03%
HRM26
Last
115.810 Chg
+0.040 Time
10:41 CDT Euro OAT Long-Term
+0.02%
FNM26
Last
120.29 Chg
+0.03 Time
10:41 CDT Euro Schatz
+0.02%
HFM26
Last
105.915 Chg
+0.025 Time
10:41 CDT 3-Month SONIA
+0.02%
J8M26
Last
96.1800 Chg
+0.0150 Time
10:44 CDT 3-Month Euribor
unch
IMM26
Last
97.6700 Chg
unch Time
10:46 CDT Euro EU Bond
unch
ICM26
Last
121.41 Chg
unch Time
09:33 CDT 3-Month SARON
unch
J2M26
Last
100.0450 Chg
-0.0050 Time
10:43 CDT 3-Month ESTR
-0.01%
EBM26
Last
97.79000 Chg
-0.00500 Time
10:44 CDT Euro Bund
-0.01%
GGM26
Last
125.98 Chg
-0.01 Time
10:42 CDT Euro Bono Long-Term
-0.09%
IZM26
Last
122.15 Chg
-0.11 Time
10:29 CDT Euro Buxl
-0.26%
GXM26
Last
109.22 Chg
-0.28 Time
10:41 CDT Corn
+8.29%
XBM26
Last
238.50 Chg
+18.25 Time
10:41 CDT Feed Wheat
+0.13%
LWN26
Last
188.75s Chg
+0.25 Time
17:08 CDT Rapeseed
+0.05%
XRQ26
Last
525.00 Chg
+0.25 Time
10:42 CDT Milling Wheat
-1.87%
MLU26
Last
210.25 Chg
-4.00 Time
10:41 CDT Swiss Market Index
+0.47%
SZM26
Last
13,610.00 Chg
+63.00 Time
10:41 CDT CAC 40
+0.38%
MXM26
Last
8,200.0 Chg
+31.0 Time
10:42 CDT VSTOXX Futures
unch
DVM26
Last
20.50 Chg
unch Time
10:36 CDT Euro Stoxx 50
-0.03%
FXM26
Last
6,071.00 Chg
-2.00 Time
10:42 CDT FTSE 100
-0.08%
XM26
Last
10,504.5 Chg
-8.5 Time
10:46 CDT DAX Index
-0.10%
DYM26
Last
25,225.0 Chg
-24.0 Time
10:42 CDT Euro Stoxx Banks
-0.11%
FAM26
Last
271.95 Chg
-0.30 Time
10:42 CDT PSI 20
-0.14%
PQM26
Last
9,143s Chg
-13 Time
17:50 CDT AEX Index
-0.32%
AEM26
Last
1,040.25 Chg
-3.34 Time
10:42 CDT IBEX 35 Mini
-0.43%
EZM26
Last
18,339.3s Chg
-78.5 Time
18:25 CDT BEL 20
-0.78%
BEM26
Last
5,588.00s Chg
-44.00 Time
00:00 UTC OMX Swedish Index
-1.22%
OXM26
Last
3,165.00s Chg
-39.00 Time
17:36 CDT