European Futures Market Map
Tue, Jun 10th, 2025
Overall Market Movement
Market Breakdown
Energies
-1%
Financials
+0.24%
Grains
-0.16%
Indices
-0.18%
Metals
-0.01%
Softs
+0.3%
ICE UKA Futures
+2.04%
CMN25
Last
50.47s Chg
+1.01 Time
17:03 CDT ICE Global Carbon
+1.37%
CQU25
Last
593.00s Chg
+8.00 Time
17:03 CDT Spanish Power Base
+0.73%
MPN25
Last
74.01s Chg
+0.54 Time
17:01 CDT Crude Oil Brent
+0.49%
CBQ25
Last
67.37 Chg
+0.33 Time
04:24 CDT Crude Oil WTI ICE
+0.47%
WIN25
Last
65.60 Chg
+0.31 Time
04:24 CDT Dutch Power Base
+0.31%
ZUN25
Last
77.04s Chg
+0.24 Time
17:01 CDT Gasoil Low Sulphur
+0.20%
LFN25
Last
630.50 Chg
+1.25 Time
04:24 CDT RBOB Blendstock
+0.10%
LGN25
Last
2.0974 Chg
+0.0022 Time
04:14 CDT Heating Oil
unch
LON25
Last
2.1465 Chg
+0.0001 Time
04:23 CDT CBL N-GEO-TR
unch
FTM25
Last
2.63s Chg
unch Time
17:36 CDT Corsia Eligible Emis
unch
CXZ25
Last
16.00s Chg
unch Time
17:03 CDT German Power Peak
-0.35%
X2N25
Last
63.06s Chg
-0.22 Time
17:01 CDT Italian Power Peak
-0.38%
ZIN25
Last
119.71s Chg
-0.46 Time
17:01 CDT Belgian Power Base
-0.50%
WMN25
Last
72.91s Chg
-0.37 Time
17:01 CDT Austrian Power Base
-0.55%
YGN25
Last
82.56s Chg
-0.46 Time
17:01 CDT Dutch Power Peak
-0.79%
ZVN25
Last
57.99s Chg
-0.46 Time
17:01 CDT Belgian Power Peak
-0.81%
WWN25
Last
60.34s Chg
-0.49 Time
17:01 CDT Italian Power Base
-0.85%
YIN25
Last
118.81s Chg
-1.02 Time
17:01 CDT UK Natural Gas
-1.08%
NFN25
Last
81.620 Chg
-0.890 Time
04:24 CDT French Power Peak
-1.21%
RVN25
Last
37.42s Chg
-0.46 Time
17:01 CDT German Power Base
-1.30%
X1N25
Last
79.20 Chg
-1.04 Time
04:24 CDT Dutch TTF Gas
-1.42%
TGN25
Last
35.100 Chg
-0.505 Time
04:24 CDT French Power Base
-1.44%
RUN25
Last
42.29s Chg
-0.62 Time
17:01 CDT UK Power Base GRG
-1.44%
N4N25
Last
75.25s Chg
-1.10 Time
17:03 CDT ICE EUA Futures
-1.59%
CKN25
Last
72.37 Chg
-1.17 Time
03:59 CDT UK Power Peak GRG
-1.65%
N8N25
Last
77.70s Chg
-1.30 Time
17:03 CDT Austrian Power Peak
-3.48%
ZGN25
Last
68.32s Chg
-2.46 Time
17:01 CDT CBL GEO
-14.81%
GLM25
Last
0.23s Chg
-0.04 Time
17:35 CDT Euro Buxl
+0.90%
GXU25
Last
121.18 Chg
+1.08 Time
04:19 CDT 10-Year Long Gilt
+0.78%
GU25
Last
92.53 Chg
+0.72 Time
04:24 CDT Euro Bund
+0.28%
GGU25
Last
130.67 Chg
+0.37 Time
04:19 CDT Euro BTP Long-Term
+0.25%
IIU25
Last
120.92 Chg
+0.30 Time
04:19 CDT Euro OAT Long-Term
+0.21%
FNU25
Last
124.24 Chg
+0.26 Time
04:19 CDT Euro Bono Long-Term
+0.19%
IZU25
Last
123.97 Chg
+0.23 Time
03:36 CDT Euro Bobl
+0.12%
HRU25
Last
117.780 Chg
+0.140 Time
04:19 CDT 3-Month SONIA
+0.06%
J8U25
Last
96.1000 Chg
+0.0600 Time
04:24 CDT Euro Schatz
+0.03%
HFU25
Last
107.260 Chg
+0.035 Time
04:19 CDT 3-Month SARON
+0.02%
J2U25
Last
100.2150 Chg
+0.0200 Time
04:12 CDT Eurex Conf Long-Term
unch
CFU25
Last
163.52s Chg
unch Time
17:15 CDT 3-Month EuriBor
unch
IMN25
Last
98.0350 Chg
unch Time
04:10 CDT Feed Wheat
+0.75%
LWN25
Last
160.25s Chg
+1.20 Time
17:03 CDT Milling Wheat
-0.12%
MLU25
Last
201.50 Chg
-0.25 Time
04:19 CDT Rapeseed
-0.36%
XRQ25
Last
488.75 Chg
-1.75 Time
04:19 CDT Corn
-0.92%
XBQ25
Last
188.50 Chg
-1.75 Time
04:18 CDT FTSE 100
+0.41%
XM25
Last
8,871.5 Chg
+36.0 Time
04:24 CDT VSTOXX Futures
+0.27%
DVM25
Last
18.55 Chg
+0.05 Time
04:17 CDT BEL 20
+0.20%
BEN25
Last
4,547.50s Chg
+9.00 Time
17:15 CDT IBEX 35 Mini
+0.10%
EZN25
Last
14,164.0s Chg
+14.0 Time
17:24 CDT AEX Index
+0.02%
AEN25
Last
934.43 Chg
+0.18 Time
04:06 CDT CAC 40
-0.14%
MXM25
Last
7,776.5 Chg
-11.0 Time
04:19 CDT Euro Stoxx 50
-0.31%
FXM25
Last
5,406.00 Chg
-17.00 Time
04:19 CDT OMX Swedish Index
-0.37%
OXN25
Last
2,519.52s Chg
-9.34 Time
17:24 CDT PSI 20
-0.46%
PQU25
Last
7,398s Chg
-34 Time
17:15 CDT Swiss Market Index
-0.54%
SZM25
Last
12,297.00 Chg
-67.00 Time
04:19 CDT DAX Index
-0.62%
DYM25
Last
24,042.0 Chg
-149.0 Time
04:19 CDT Stoxx E600 Banks
-0.73%
FAM25
Last
202.9 Chg
-1.5 Time
04:19 CDT