European Futures Market Map
Mon, Nov 10th, 2025
Overall Market Movement
Market Breakdown
Energies
-0.93%
Financials
-0.03%
Grains
-0.31%
Indices
-0.15%
Metals
-0.3%
Softs
+0.8%
ICE UKA Futures
+0.54%
CMZ25
Last
55.65 Chg
+0.30 Time
07:16 CST RBOB Blendstock
+0.53%
LGZ25
Last
1.9506 Chg
+0.0103 Time
07:16 CST Crude Oil WTI ICE
+0.49%
WIZ25
Last
60.04 Chg
+0.29 Time
07:16 CST Crude Oil Brent
+0.46%
CBF26
Last
63.92 Chg
+0.29 Time
07:17 CST Italian Power Base
+0.19%
YIZ25
Last
112.58 Chg
+0.21 Time
07:04 CST CBL GEO
unch
GLX25
Last
0.32s Chg
unch Time
17:33 CST CBL N-GEO-TR
unch
FTX25
Last
3.13s Chg
unch Time
17:32 CST Italian Power Peak
-0.17%
ZIZ25
Last
124.50s Chg
-0.21 Time
17:08 CST French Power Base
-0.37%
RUZ25
Last
62.71 Chg
-0.23 Time
07:15 CST Heating Oil
-0.42%
LOZ25
Last
2.4716 Chg
-0.0105 Time
07:16 CST ICE EUA Futures
-0.50%
CKZ25
Last
79.07 Chg
-0.40 Time
07:17 CST Gasoil Low Sulphur
-0.79%
LFZ25
Last
719.50 Chg
-5.75 Time
07:17 CST ICE Global Carbon
-0.92%
CQZ25
Last
647.00s Chg
-6.00 Time
17:08 CST Austrian Power Peak
-0.93%
ZGZ25
Last
143.08s Chg
-1.34 Time
17:08 CST German Power Base
-0.99%
X1Z25
Last
98.08 Chg
-0.98 Time
07:15 CST Austrian Power Base
-1.15%
YGZ25
Last
115.56s Chg
-1.34 Time
17:08 CST Belgian Power Peak
-1.17%
WWZ25
Last
113.27s Chg
-1.34 Time
17:08 CST Dutch TTF Gas
-1.22%
TGZ25
Last
30.820 Chg
-0.381 Time
07:17 CST Belgian Power Base
-1.46%
WMZ25
Last
88.42s Chg
-1.31 Time
17:08 CST UK Natural Gas
-1.47%
NFZ25
Last
79.960 Chg
-1.190 Time
07:16 CST German Power Peak
-1.68%
X2Z25
Last
128.51s Chg
-2.20 Time
17:08 CST French Power Peak
-1.71%
RVZ25
Last
77.08s Chg
-1.34 Time
17:08 CST UK Power Peak GRG
-1.71%
N8Z25
Last
100.70s Chg
-1.75 Time
17:08 CST UK Power Base GRG
-1.76%
N4Z25
Last
80.75s Chg
-1.45 Time
17:08 CST Dutch Power Peak
-1.95%
ZVZ25
Last
123.380s Chg
-2.450 Time
17:08 CST Dutch Power Base
-2.07%
ZUZ25
Last
95.330s Chg
-2.020 Time
17:08 CST Corsia Eligible Emis
-2.50%
CXZ25
Last
19.50s Chg
-0.50 Time
17:08 CST Spanish Power Base
-3.24%
MPZ25
Last
66.25s Chg
-2.22 Time
17:08 CST Eurex Conf Long-Term
+0.09%
CFZ25
Last
163.46 Chg
+0.15 Time
04:03 CST Euro BTP Long-Term
+0.09%
IIZ25
Last
121.13 Chg
+0.11 Time
07:12 CST Euro OAT Long-Term
+0.05%
FNZ25
Last
122.33 Chg
+0.06 Time
07:12 CST Euro BTP Short-Term
+0.01%
IAZ25
Last
108.115 Chg
+0.010 Time
07:11 CST 3-Month SARON
unch
J2Z25
Last
100.0700 Chg
unch Time
07:15 CST 3-Month ESTR
unch
EBZ25
Last
98.08000 Chg
-0.00250 Time
07:15 CST 3-Month Euribor
-0.01%
IMZ25
Last
97.9600 Chg
-0.0050 Time
07:16 CST 3-Month SONIA
-0.01%
J8Z25
Last
96.2300 Chg
-0.0050 Time
07:17 CST Euro Schatz
-0.02%
HFZ25
Last
107.030 Chg
-0.025 Time
07:12 CST Euro Bobl
-0.06%
HRZ25
Last
118.060 Chg
-0.070 Time
07:11 CST Euro Buxl
-0.07%
GXZ25
Last
114.98 Chg
-0.08 Time
07:12 CST Euro Bund
-0.07%
GGZ25
Last
129.03 Chg
-0.09 Time
07:12 CST Euro EU Bond
-0.08%
ICZ25
Last
124.74 Chg
-0.10 Time
06:38 CST Euro Bono Long-Term
-0.10%
IZZ25
Last
124.00 Chg
-0.13 Time
02:52 CST 10-Year Long Gilt
-0.20%
GZ25
Last
93.02 Chg
-0.19 Time
07:17 CST Milling Wheat
+0.13%
MLZ25
Last
191.75 Chg
+0.25 Time
07:12 CST Corn
unch
XBH26
Last
189.25 Chg
unch Time
06:59 CST Rapeseed
-0.21%
XRG26
Last
477.50 Chg
-1.00 Time
07:11 CST Feed Wheat
-1.18%
LWX25
Last
164.00s Chg
-1.95 Time
17:08 CST Stoxx E600 Banks
+3.14%
FAZ25
Last
239.8 Chg
+7.3 Time
07:12 CST DAX Index
+1.91%
DYZ25
Last
24,060.0 Chg
+450.0 Time
07:12 CST Euro Stoxx 50
+1.81%
FXZ25
Last
5,671.00 Chg
+101.00 Time
07:12 CST AEX Index
+1.57%
AEZ25
Last
967.00 Chg
+14.94 Time
06:01 CST CAC 40
+1.36%
MXX25
Last
8,066.5 Chg
+108.5 Time
07:12 CST Swiss Market Index
+1.16%
SZZ25
Last
12,445.00 Chg
+143.00 Time
07:12 CST FTSE 100
+0.98%
XZ25
Last
9,795.5 Chg
+95.5 Time
07:17 CST BEL 20
-0.25%
BEZ25
Last
4,917.50s Chg
-12.50 Time
17:15 CST OMX Swedish Index
-0.37%
OXZ25
Last
2,737.72s Chg
-10.05 Time
17:28 CST IBEX 35 Mini
-1.49%
EZZ25
Last
15,890.0s Chg
-240.0 Time
17:28 CST PSI 20
-2.28%
PQZ25
Last
8,196s Chg
-191 Time
17:15 CST VSTOXX Futures
-9.40%
DVX25
Last
18.80 Chg
-1.95 Time
07:12 CST