European Futures Market Map
Fri, Apr 17th, 2026
Overall Market Movement
Market Breakdown
Energies
-2.66%
Financials
+0.41%
Grains
-1.38%
Indices
+0.77%
Metals
+0.06%
Softs
-2.69%
Spanish Power Base
+9.49%
MPK26
Last
34.600 Chg
+3.000 Time
11:02 CDT UK Power Peak GRG
+3.80%
N8K26
Last
88.060s Chg
+3.220 Time
17:08 CDT ICE EUA Futures
+3.58%
CKK26
Last
76.42 Chg
+2.64 Time
10:40 CDT UK Power Base GRG
+3.00%
N4K26
Last
87.260s Chg
+2.540 Time
17:08 CDT Austrian Power Peak
+2.95%
ZGK26
Last
58.600 Chg
+1.680 Time
11:02 CDT ICE Global Carbon
+2.67%
CQM26
Last
616.00 Chg
+16.00 Time
11:01 CDT ICE UKA Futures
+2.48%
CMK26
Last
50.46s Chg
+1.22 Time
11:00 CDT Corsia Eligible Emis
unch
CXK26
Last
13.85 Chg
unch Time
11:01 CDT CBL N-GEO-TR
unch
FTJ26
Last
3.14s Chg
unch Time
18:17 CDT CBL GEO
unch
GLJ26
Last
0.17s Chg
unch Time
18:16 CDT Belgian Power Base
-1.15%
WMK26
Last
78.950 Chg
-0.920 Time
11:02 CDT Belgian Power Peak
-1.41%
WWK26
Last
53.970 Chg
-0.770 Time
11:14 CDT German Power Base
-1.62%
X1K26
Last
76.070 Chg
-1.250 Time
10:57 CDT Austrian Power Base
-1.66%
YGK26
Last
78.320 Chg
-1.320 Time
11:02 CDT Dutch Power Peak
-2.33%
ZVK26
Last
55.320 Chg
-1.320 Time
11:02 CDT German Power Peak
-2.65%
X2K26
Last
56.610 Chg
-1.540 Time
11:02 CDT French Power Base
-3.48%
RUK26
Last
23.010 Chg
-0.830 Time
11:02 CDT Dutch Power Base
-3.77%
ZUK26
Last
80.240 Chg
-3.140 Time
11:02 CDT Italian Power Peak
-4.86%
ZIK26
Last
105.700 Chg
-5.400 Time
11:02 CDT Italian Power Base
-5.41%
YIK26
Last
105.000 Chg
-6.010 Time
11:02 CDT RBOB Blendstock
-6.11%
LGK26
Last
2.9704 Chg
-0.1933 Time
11:16 CDT French Power Peak
-7.27%
RVK26
Last
14.790 Chg
-1.160 Time
11:02 CDT UK Natural Gas
-7.43%
NFK26
Last
98.400 Chg
-7.900 Time
11:14 CDT Dutch TTF Gas
-7.74%
TGK26
Last
39.140 Chg
-3.282 Time
11:17 CDT Crude Oil Brent
-10.78%
CBM26
Last
88.68 Chg
-10.71 Time
11:18 CDT Crude Oil WTI ICE
-10.95%
WIM26
Last
81.19 Chg
-9.98 Time
11:18 CDT Heating Oil
-11.88%
LOK26
Last
3.3776 Chg
-0.4553 Time
11:17 CDT Gasoil Low Sulphur
-12.04%
LFK26
Last
1,033.75 Chg
-141.50 Time
11:18 CDT 10-Year Long Gilt
+0.97%
GM26
Last
89.11 Chg
+0.86 Time
11:17 CDT Euro Buxl
+0.96%
GXM26
Last
108.90 Chg
+1.04 Time
11:13 CDT Euro BTP Long-Term
+0.96%
IIM26
Last
118.60 Chg
+1.13 Time
11:13 CDT Euro OAT Long-Term
+0.74%
FNM26
Last
120.30 Chg
+0.88 Time
11:13 CDT Euro Bono Long-Term
+0.65%
IZM26
Last
122.22 Chg
+0.79 Time
10:11 CDT Euro Bund
+0.57%
GGM26
Last
126.16 Chg
+0.72 Time
11:13 CDT Euro Bobl
+0.42%
HRM26
Last
116.180 Chg
+0.490 Time
11:13 CDT Euro BTP Short-Term
+0.30%
IAM26
Last
106.575 Chg
+0.320 Time
11:13 CDT Euro Schatz
+0.23%
HFM26
Last
106.215 Chg
+0.240 Time
11:13 CDT Eurex Conf Long-Term
+0.14%
CFM26
Last
155.30 Chg
+0.21 Time
07:49 CDT 3-Month Euribor
+0.08%
IMK26
Last
97.8200 Chg
+0.0750 Time
11:06 CDT 3-Month SONIA
+0.06%
J8M26
Last
96.1350 Chg
+0.0600 Time
11:18 CDT 3-Month ESTR
+0.06%
EBK26
Last
97.92000 Chg
+0.06000 Time
10:59 CDT Euro EU Bond
+0.05%
ICM26
Last
120.70 Chg
+0.06 Time
10:25 CDT 3-Month SARON
+0.01%
J2M26
Last
100.0400 Chg
+0.0100 Time
11:09 CDT Corn
-0.25%
XBM26
Last
202.75 Chg
-0.50 Time
11:12 CDT Feed Wheat
-1.51%
LWK26
Last
175.95 Chg
-2.70 Time
10:59 CDT Milling Wheat
-1.55%
MLK26
Last
191.00 Chg
-3.00 Time
11:13 CDT Rapeseed
-2.23%
XRK26
Last
505.25 Chg
-11.50 Time
11:11 CDT Euro Stoxx Banks
+3.33%
FAM26
Last
270.00 Chg
+8.70 Time
11:13 CDT DAX Index
+2.28%
DYM26
Last
24,874.0 Chg
+555.0 Time
11:13 CDT Euro Stoxx 50
+2.04%
FXM26
Last
5,997.00 Chg
+120.00 Time
11:13 CDT Swiss Market Index
+1.99%
SZM26
Last
13,341.00 Chg
+260.00 Time
11:13 CDT CAC 40
+1.85%
MXK26
Last
8,322.5 Chg
+151.0 Time
11:13 CDT BEL 20
+1.64%
BEK26
Last
5,521.50 Chg
+89.00 Time
10:51 CDT FTSE 100
+0.85%
XM26
Last
10,690.5 Chg
+90.0 Time
11:18 CDT AEX Index
+0.70%
AEK26
Last
1,019.95 Chg
+7.12 Time
11:12 CDT OMX Swedish Index
+0.11%
OXK26
Last
3,109.85s Chg
+3.35 Time
20:16 CDT IBEX 35 Mini
-0.52%
EZK26
Last
18,027.0s Chg
-94.0 Time
20:16 CDT PSI 20
-0.54%
PQM26
Last
8,945 Chg
-49 Time
11:06 CDT VSTOXX Futures
-4.47%
DVK26
Last
20.30 Chg
-0.95 Time
11:11 CDT