European Futures Market Map
Sun, Jan 17th, 2021
Overall Market Movement
Market Breakdown
Energies
-2.58%
Financials
-0.04%
Grains
-0.2%
Indices
-0.8%
Softs
+1.1%
ICE Gas Oil LS
-1.63%
LFG21
Last
452.00s Chg
-7.50 Time
20:41 CST ICE Heating Oil
-1.64%
LOG21
Last
1.5929s Chg
-0.0265 Time
20:42 CST ICE RBOB Blendstock
-1.64%
LGG21
Last
1.5284s Chg
-0.0255 Time
20:41 CST Crude Oil WTI ICE
-2.24%
WIH21
Last
52.42s Chg
-1.20 Time
20:40 CST Crude Oil Brent
-2.34%
CBH21
Last
55.10s Chg
-1.32 Time
20:41 CST ICE UK Natural Gas
-6.02%
NFG21
Last
59.350s Chg
-3.800 Time
20:41 CST Euro BTP Long-Term
+0.28%
IIH21
Last
151.34s Chg
+0.43 Time
16:15 CST 3-Month EuriBor
unch
IMG21
Last
100.550s Chg
unch Time
20:41 CST 3-Month Euroswiss
unch
FH21
Last
100.780s Chg
unch Time
20:39 CST 3-Month Sterling
-0.01%
LG21
Last
99.985s Chg
-0.005 Time
20:39 CST 10-Year Long Gilt
-0.01%
GH21
Last
134.43s Chg
-0.01 Time
20:40 CST Euro Schatz
-0.01%
HFH21
Last
112.305s Chg
-0.015 Time
16:15 CST Euro Bobl
-0.04%
HRH21
Last
135.260s Chg
-0.060 Time
16:15 CST Euro OAT Long-Term
-0.09%
FNH21
Last
167.65s Chg
-0.15 Time
16:15 CST Euro Bund
-0.10%
GGH21
Last
177.66s Chg
-0.18 Time
16:15 CST Euro Buxl
-0.38%
GXH21
Last
224.04s Chg
-0.86 Time
16:15 CST Milling Wheat
+0.76%
MLH21
Last
231.50s Chg
+1.75 Time
18:54 CST Feed Wheat
+0.21%
LWH21
Last
210.35s Chg
+0.45 Time
20:41 CST Corn
-0.12%
XBH21
Last
212.00s Chg
-0.25 Time
18:54 CST Rapeseed
-1.65%
XRG21
Last
432.25s Chg
-7.25 Time
18:54 CST Swiss Market Index
+0.18%
SZH21
Last
10,775.00s Chg
+19.00 Time
16:15 CST IBEX 35 Mini
unch
EZG21
Last
8,356.0s Chg
unch Time
21:01 CST AEX Index
-0.16%
AEG21
Last
649.65 Chg
-1.05 Time
18:54 CST BEL 20
-0.66%
BEG21
Last
3,713.50s Chg
-24.50 Time
18:54 CST OMX Swedish Index
-0.96%
OXG21
Last
1,953.25s Chg
-18.95 Time
21:01 CST FTSE 100
-0.99%
XH21
Last
6,684.5s Chg
-67.0 Time
18:54 CST Euro Stoxx 50
-1.21%
FXH21
Last
3,585.0s Chg
-44.0 Time
16:15 CST CAC 40
-1.23%
MXG21
Last
5,605.5s Chg
-70.0 Time
18:54 CST DAX Index
-1.43%
DYH21
Last
13,777.0s Chg
-200.0 Time
16:15 CST PSI 20
-1.51%
PQH21
Last
5,033s Chg
-77 Time
18:54 CST