European Futures Market Map
Sat, Sep 21st, 2024
Overall Market Movement
Market Breakdown
Energies
+2.22%
Financials
-0.19%
Grains
-0.02%
Indices
-0.77%
Metals
-0.84%
Softs
-0.48%
UK Power Base GRG
+6.87%
N4V24
Last
70.00s Chg
+4.50 Time
17:02 CDT UK Power Peak GRG
+5.33%
N8V24
Last
79.10s Chg
+4.00 Time
17:02 CDT Dutch Power Peak
+5.16%
ZVV24
Last
86.24s Chg
+4.23 Time
11:42 CDT Spanish Power Base
+4.94%
MPV24
Last
72.60s Chg
+3.42 Time
11:42 CDT Dutch Power Base
+4.59%
ZUV24
Last
75.35s Chg
+3.31 Time
11:42 CDT UK Natural Gas
+4.29%
NFV24
Last
82.500s Chg
+3.390 Time
17:02 CDT German Power Base
+4.21%
X1V24
Last
75.02s Chg
+3.03 Time
11:42 CDT Austrian Power Base
+4.11%
YGV24
Last
82.31s Chg
+3.25 Time
11:42 CDT Dutch TTF Gas
+4.11%
TGV24
Last
34.444s Chg
+1.361 Time
11:00 CDT French Power Base
+3.77%
RUV24
Last
57.80s Chg
+2.10 Time
11:42 CDT Belgian Power Peak
+2.98%
WWV24
Last
74.66s Chg
+2.16 Time
11:42 CDT French Power Peak
+2.96%
RVV24
Last
70.63s Chg
+2.03 Time
11:42 CDT Austrian Power Peak
+2.78%
ZGV24
Last
99.31s Chg
+2.69 Time
11:42 CDT Belgian Power Base
+2.43%
WMV24
Last
66.90s Chg
+1.59 Time
11:42 CDT Italian Power Base
+2.37%
YIV24
Last
108.30s Chg
+2.51 Time
19:31 CDT Italian Power Peak
+2.26%
ZIV24
Last
116.00s Chg
+2.56 Time
11:42 CDT German Power Peak
+1.30%
X2V24
Last
90.35s Chg
+1.16 Time
11:42 CDT ICE UKA Futures
+0.98%
CMV24
Last
39.11s Chg
+0.38 Time
17:02 CDT ICE EUA Futures
+0.91%
CKV24
Last
63.04s Chg
+0.57 Time
11:00 CDT ICE Global Carbon
+0.88%
CQZ24
Last
573.00s Chg
+5.00 Time
17:02 CDT CBL C-GEO-TR
unch
FEU24
Last
1.07s Chg
unch Time
18:03 CDT CBL N-GEO-TR
unch
FTU24
Last
2.36s Chg
unch Time
18:03 CDT CBL C-GEO
unch
G0U24
Last
0.57s Chg
unch Time
18:03 CDT CBL GEO
unch
GLU24
Last
0.25s Chg
unch Time
18:03 CDT Crude Oil WTI ICE
-0.22%
WIX24
Last
71.00s Chg
-0.16 Time
17:02 CDT Heating Oil
-0.48%
LOV24
Last
2.1615s Chg
-0.0105 Time
17:02 CDT Gasoil Low Sulphur
-0.52%
LFV24
Last
665.75s Chg
-3.50 Time
17:02 CDT Crude Oil Brent
-0.52%
CBX24
Last
74.49s Chg
-0.39 Time
17:02 CDT RBOB Blendstock
-1.15%
LGV24
Last
2.0364s Chg
-0.0236 Time
17:02 CDT 3-Month EuriBor
-0.01%
IMV24
Last
96.6450s Chg
-0.0100 Time
17:15 CDT 3-Month ESTR
-0.02%
RAZ24
Last
97.0675s Chg
-0.0200 Time
17:15 CDT 3-Month SARON
-0.02%
J2Z24
Last
99.3200s Chg
-0.0150 Time
17:15 CDT 3-Month SONIA
-0.02%
J8Z24
Last
95.5450s Chg
-0.0150 Time
17:15 CDT Euro Schatz
-0.10%
HFZ24
Last
106.835s Chg
-0.110 Time
17:15 CDT Euro BTP Long-Term
-0.12%
IIZ24
Last
120.40s Chg
-0.15 Time
17:15 CDT Euro Bono Long-Term
-0.22%
IZZ24
Last
125.78s Chg
-0.28 Time
17:15 CDT Euro Bobl
-0.23%
HRZ24
Last
119.340s Chg
-0.270 Time
17:15 CDT Euro Bund
-0.29%
GGZ24
Last
133.93s Chg
-0.39 Time
17:15 CDT 10-Year Long Gilt
-0.30%
GZ24
Last
99.46s Chg
-0.30 Time
12:01 CDT Euro OAT Long-Term
-0.34%
FNZ24
Last
126.34s Chg
-0.43 Time
17:15 CDT Euro Buxl
-0.40%
GXZ24
Last
134.70s Chg
-0.54 Time
17:15 CDT Eurex Conf Long-Term
-0.45%
CFZ24
Last
147.92s Chg
-0.67 Time
17:15 CDT Corn
+0.62%
XBX24
Last
201.75s Chg
+1.25 Time
16:12 CDT Milling Wheat
+0.12%
MLZ24
Last
216.00s Chg
+0.25 Time
16:12 CDT Rapeseed
-0.32%
XRX24
Last
462.75s Chg
-1.50 Time
16:12 CDT Feed Wheat
-0.50%
LWX24
Last
179.80s Chg
-0.90 Time
17:02 CDT VSTOXX Futures
+1.42%
DVV24
Last
17.85s Chg
+0.25 Time
17:15 CDT PSI 20
-0.09%
PQZ24
Last
6,772s Chg
-6 Time
18:59 CDT IBEX 35 Mini
-0.20%
EZV24
Last
11,771.8s Chg
-23.2 Time
17:13 CDT OMX Swedish Index
-0.68%
OXV24
Last
2,579.75s Chg
-17.70 Time
17:00 CDT BEL 20
-0.89%
BEV24
Last
4,225.50s Chg
-38.00 Time
18:59 CDT Swiss Market Index
-1.16%
SZZ24
Last
11,966.00s Chg
-140.00 Time
17:15 CDT AEX Index
-1.21%
AEV24
Last
900.17s Chg
-10.98 Time
17:15 CDT FTSE 100
-1.29%
XZ24
Last
8,282.5s Chg
-108.0 Time
15:01 CDT Euro Stoxx 50
-1.37%
FXZ24
Last
4,901.00s Chg
-68.00 Time
17:15 CDT DAX Index
-1.44%
DYZ24
Last
18,904.0s Chg
-276.0 Time
17:15 CDT CAC 40
-1.53%
MXV24
Last
7,511.0s Chg
-116.5 Time
17:15 CDT