European Futures Market Map
Tue, Dec 5th, 2023
Overall Market Movement
Market Breakdown
Energies
-2.61%
Financials
+0.3%
Grains
-0.33%
Indices
+0.23%
Metals
+0.04%
Softs
-0.76%
CBL C-GEO
+3.39%
G0Z23
Last
0.61s Chg
+0.02 Time
18:13 CST RBOB Blendstock
+0.12%
LGF24
Last
2.1128 Chg
+0.0025 Time
19:01 CST Crude Oil Brent
+0.05%
CBG24
Last
77.24 Chg
+0.04 Time
19:16 CST CBL GEO
unch
GLZ23
Last
0.65s Chg
unch Time
18:13 CST CBL C-GEO-TR
unch
FEZ23
Last
0.93s Chg
unch Time
16:38 CST CBL N-GEO-TR
unch
FTZ23
Last
1.75s Chg
unch Time
16:37 CST Heating Oil
-0.16%
LOF24
Last
2.6369 Chg
-0.0042 Time
19:15 CST Crude Oil WTI ICE
-0.21%
WIF24
Last
72.17 Chg
-0.15 Time
19:07 CST Spanish Power Base
-0.83%
MPF24
Last
86.28s Chg
-0.72 Time
17:58 CST Gasoil Low Sulphur
-0.84%
LFF24
Last
764.00 Chg
-6.50 Time
19:10 CST Dutch Power Peak
-1.97%
ZVF24
Last
118.33s Chg
-2.38 Time
17:58 CST ICE EUA Futures
-2.43%
CKF24
Last
69.02s Chg
-1.72 Time
17:57 CST ICE Global Carbon
-2.84%
CQH24
Last
582.00s Chg
-17.00 Time
17:59 CST Austrian Power Peak
-3.15%
ZGF24
Last
126.27s Chg
-4.11 Time
17:58 CST German Power Peak
-3.18%
X2F24
Last
118.50s Chg
-3.89 Time
17:58 CST Belgian Power Peak
-3.54%
WWF24
Last
117.55s Chg
-4.32 Time
17:58 CST Swiss Power Base
-3.61%
MHF24
Last
107.14s Chg
-4.01 Time
17:58 CST UK Power Peak GRG
-3.64%
N8F24
Last
111.27s Chg
-4.20 Time
17:59 CST Belgian Power Base
-3.80%
WMF24
Last
99.22s Chg
-3.92 Time
17:58 CST Italian Power Peak
-3.93%
ZIF24
Last
129.52s Chg
-5.30 Time
17:58 CST Dutch Power Base
-3.99%
ZUF24
Last
97.93s Chg
-4.07 Time
17:59 CST French Power Peak
-4.09%
RVF24
Last
121.80s Chg
-5.20 Time
17:58 CST German Power Base
-4.31%
X1F24
Last
94.62s Chg
-4.26 Time
17:58 CST Italian Power Base
-4.48%
YIF24
Last
113.99s Chg
-5.35 Time
17:58 CST UK Power Base GRG
-4.76%
N4F24
Last
89.59s Chg
-4.48 Time
17:59 CST Dutch TTF Gas
-4.91%
TGF24
Last
38.133s Chg
-1.971 Time
17:58 CST Austrian Power Base
-5.02%
YGF24
Last
101.61s Chg
-5.37 Time
17:58 CST ICE UKA Futures
-5.26%
CMF24
Last
35.49s Chg
-1.97 Time
17:57 CST UK Natural Gas
-5.34%
NFF24
Last
95.380s Chg
-5.380 Time
17:57 CST French Power Base
-5.44%
RUF24
Last
94.65s Chg
-5.45 Time
17:58 CST 10-Year Long Gilt
+1.69%
GH24
Last
98.21s Chg
+1.63 Time
12:01 CST Euro BTP Long-Term
+0.90%
IIZ23
Last
117.09s Chg
+1.05 Time
18:06 CST Euro Bono Long-Term
+0.85%
IZZ23
Last
124.52s Chg
+1.05 Time
18:07 CST Eurex Conf Long-Term
+0.31%
CFZ23
Last
152.09s Chg
+0.47 Time
18:06 CST Euro Buxl
+0.15%
GXH24
Last
136.82 Chg
+0.20 Time
19:11 CST 3-Month ESTR
+0.04%
RAH24
Last
96.4725s Chg
+0.0425 Time
17:15 CST 3-Month SONIA
+0.04%
J8H24
Last
94.8800s Chg
+0.0400 Time
17:15 CST 3-Month EuriBor
+0.02%
IMF24
Last
96.110s Chg
+0.015 Time
17:15 CST 3-Month SARON
+0.02%
J2H24
Last
98.5100s Chg
+0.0150 Time
17:15 CST Euro Schatz
+0.01%
HFH24
Last
106.215 Chg
+0.015 Time
19:10 CST Euro OAT Long-Term
-0.01%
FNZ23
Last
129.52 Chg
-0.01 Time
19:08 CST Euro Bobl
-0.03%
HRH24
Last
118.090 Chg
-0.040 Time
19:10 CST Euro Bund
-0.07%
GGH24
Last
134.89 Chg
-0.09 Time
19:11 CST Rapeseed
-0.11%
XRG24
Last
444.25s Chg
-0.50 Time
16:12 CST Corn
-0.12%
XBH24
Last
202.25s Chg
-0.25 Time
16:12 CST Feed Wheat
-0.22%
LWF24
Last
184.85s Chg
-0.40 Time
17:02 CST Milling Wheat
-0.86%
MLH24
Last
229.75s Chg
-2.00 Time
16:12 CST BEL 20
+0.92%
BEF24
Last
3,637.50s Chg
+33.00 Time
16:12 CST OMX Swedish Index
+0.61%
OXF24
Last
2,279.93s Chg
+13.83 Time
17:00 CST IBEX 35 Mini
+0.58%
EZF24
Last
10,231.0s Chg
+59.0 Time
17:11 CST AEX Index
+0.44%
AEF24
Last
778.21s Chg
+3.38 Time
17:15 CST Euro Stoxx 50
+0.29%
FXZ23
Last
4,471.00 Chg
+13.00 Time
19:11 CST DAX Index
+0.22%
DYZ23
Last
16,593.0 Chg
+37.0 Time
19:11 CST Swiss Market Index
+0.19%
SZZ23
Last
10,972.00s Chg
+21.00 Time
18:06 CST FTSE 100
+0.13%
XZ23
Last
7,512.0 Chg
+10.0 Time
19:16 CST Stoxx E600 Banks
+0.08%
FAZ23
Last
118.7 Chg
+0.1 Time
19:11 CST PSI 20
+0.06%
PQH24
Last
6,637s Chg
+4 Time
16:12 CST CAC 40
-0.02%
MXZ23
Last
7,395.0 Chg
-1.5 Time
18:42 CST VSTOXX Futures
-0.70%
DVZ23
Last
14.15 Chg
-0.10 Time
18:56 CST 