European Futures Market Map
Sat, Dec 14th, 2024
Overall Market Movement
Market Breakdown
Energies
-1.2%
Financials
-0.31%
Grains
+0.51%
Indices
-0.22%
Metals
-0.93%
Softs
+0.96%
Gasoil Low Sulphur
+2.95%
LFF25
Last
689.25s Chg
+19.75 Time
17:02 CST Crude Oil WTI ICE
+1.67%
WIG25
Last
70.82s Chg
+1.16 Time
17:02 CST Heating Oil
+1.49%
LOF25
Last
2.2700s Chg
+0.0334 Time
17:02 CST Crude Oil Brent
+1.47%
CBG25
Last
74.49s Chg
+1.08 Time
17:02 CST RBOB Blendstock
+0.67%
LGF25
Last
2.0018s Chg
+0.0133 Time
17:02 CST Corsia Eligible Emis
unch
CXZ25
Last
14.50s Chg
unch Time
17:02 CST CBL N-GEO-TR
unch
FTZ24
Last
2.03s Chg
unch Time
17:59 CST CBL C-GEO
unch
G0Z24
Last
0.35s Chg
unch Time
17:59 CST French Power Peak
-0.11%
RVF25
Last
115.62s Chg
-0.13 Time
12:24 CST German Power Peak
-0.62%
X2F25
Last
135.20s Chg
-0.84 Time
12:24 CST Belgian Power Peak
-0.98%
WWF25
Last
116.72s Chg
-1.15 Time
12:24 CST ICE Global Carbon
-1.13%
CQH25
Last
527.00s Chg
-6.00 Time
17:02 CST Austrian Power Peak
-1.13%
ZGF25
Last
146.55s Chg
-1.67 Time
12:24 CST Italian Power Peak
-1.22%
ZIF25
Last
135.46s Chg
-1.67 Time
12:24 CST Dutch Power Peak
-1.34%
ZVF25
Last
123.33s Chg
-1.67 Time
12:24 CST French Power Base
-1.50%
RUF25
Last
86.97s Chg
-1.32 Time
12:24 CST Austrian Power Base
-1.54%
YGF25
Last
116.02s Chg
-1.81 Time
12:24 CST German Power Base
-1.62%
X1F25
Last
101.67s Chg
-1.67 Time
12:24 CST Belgian Power Base
-1.73%
WMF25
Last
94.70s Chg
-1.67 Time
12:24 CST UK Power Base GRG
-1.86%
N4F25
Last
89.75s Chg
-1.70 Time
17:02 CST UK Power Peak GRG
-2.24%
N8F25
Last
106.90s Chg
-2.45 Time
17:02 CST ICE UKA Futures
-2.57%
CMF25
Last
33.80s Chg
-0.89 Time
17:02 CST ICE EUA Futures
-2.57%
CKF25
Last
64.70s Chg
-1.71 Time
11:00 CST CBL GEO
-2.63%
GLZ24
Last
0.37s Chg
-0.01 Time
17:57 CST Italian Power Base
-2.93%
YIF25
Last
121.11s Chg
-3.65 Time
20:39 CST UK Natural Gas
-2.99%
NFF25
Last
103.000s Chg
-3.180 Time
17:02 CST Dutch TTF Gas
-3.71%
TGF25
Last
41.215s Chg
-1.589 Time
11:04 CST Dutch Power Base
-4.27%
ZUF25
Last
98.38s Chg
-4.39 Time
12:24 CST Spanish Power Base
-4.37%
MPF25
Last
81.85s Chg
-3.74 Time
12:24 CST Eurex Conf Long-Term
+0.32%
CFH25
Last
150.38s Chg
+0.48 Time
17:15 CST 3-Month SARON
+0.01%
J2H25
Last
99.8400s Chg
+0.0050 Time
17:15 CST 3-Month SONIA
unch
J8H25
Last
95.6450s Chg
unch Time
17:15 CST 3-Month EuriBor
-0.03%
IMF25
Last
97.3100s Chg
-0.0250 Time
17:15 CST 3-Month ESTR
-0.04%
RAH25
Last
97.8525s Chg
-0.0375 Time
17:15 CST Euro Schatz
-0.11%
HFH25
Last
107.080s Chg
-0.115 Time
17:15 CST Euro Bobl
-0.28%
HRH25
Last
118.300s Chg
-0.330 Time
17:15 CST Euro Bund
-0.52%
GGH25
Last
134.64s Chg
-0.71 Time
17:15 CST Euro Bono Long-Term
-0.54%
IZH25
Last
125.99s Chg
-0.69 Time
17:15 CST Euro OAT Long-Term
-0.55%
FNH25
Last
124.87s Chg
-0.69 Time
17:15 CST Euro BTP Long-Term
-0.58%
IIH25
Last
121.33s Chg
-0.71 Time
17:15 CST 10-Year Long Gilt
-0.68%
GH25
Last
94.32s Chg
-0.65 Time
12:01 CST Euro Buxl
-1.09%
GXH25
Last
135.52s Chg
-1.50 Time
17:15 CST Rapeseed
+1.67%
XRG25
Last
547.00s Chg
+9.00 Time
13:45 CST Feed Wheat
+0.73%
LWF25
Last
180.50s Chg
+1.30 Time
17:02 CST Milling Wheat
+0.22%
MLH25
Last
229.50s Chg
+0.50 Time
13:45 CST Corn
-0.60%
XBH25
Last
206.75s Chg
-1.25 Time
13:45 CST Stoxx E600 Banks
+0.34%
FAZ24
Last
147.3s Chg
+0.5 Time
17:15 CST VSTOXX Futures
+0.30%
DVF25
Last
16.75s Chg
+0.05 Time
17:15 CST PSI 20
-0.11%
PQH25
Last
6,390s Chg
-7 Time
18:59 CST AEX Index
-0.11%
AEF25
Last
897.29s Chg
-0.98 Time
17:15 CST Euro Stoxx 50
-0.14%
FXZ24
Last
4,967.00s Chg
-7.00 Time
17:15 CST CAC 40
-0.17%
MXF25
Last
7,432.0s Chg
-12.5 Time
17:15 CST FTSE 100
-0.20%
XZ24
Last
8,301.0s Chg
-17.0 Time
15:00 CST IBEX 35 Mini
-0.23%
EZF25
Last
11,732.0s Chg
-27.0 Time
17:18 CST DAX Index
-0.23%
DYZ24
Last
20,402.0s Chg
-47.0 Time
17:15 CST Swiss Market Index
-0.25%
SZH25
Last
11,678.00s Chg
-29.00 Time
17:15 CST OMX Swedish Index
-0.69%
OXF25
Last
2,563.53s Chg
-17.91 Time
17:00 CST BEL 20
-1.15%
BEF25
Last
4,268.00s Chg
-49.50 Time
18:59 CST