Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Futures Menu

Futures

Mon, Feb 16th, 2026
Help

European Futures Market Map

Mon, Feb 16th, 2026
Help
Go To:
Overall Market Movement
Softs
+0.74% Grains
+0.19% Indices
+0.03% Financials
+0.01% Metals
-0.4% All Markets
-0.73% Energies
-1.75%
Market Breakdown
Energies
-1.75%
Financials
+0.01%
Grains
+0.19%
Indices
+0.03%
Metals
-0.4%
Softs
+0.74%
ICE UKA Futures
+1.81%
CMH26
Last
45.00
Chg
+0.80
Time
06:15 CST
Crude Oil WTI ICE
+0.67%
WIJ26
Last
63.17
Chg
+0.42
Time
08:23 CST
Crude Oil Brent
+0.61%
CBJ26
Last
68.16
Chg
+0.41
Time
08:24 CST
Heating Oil
+0.41%
LOH26
Last
2.3976
Chg
+0.0097
Time
08:10 CST
Gasoil Low Sulphur
+0.33%
LFH26
Last
674.75
Chg
+2.25
Time
08:24 CST
RBOB Blendstock
+0.07%
LGH26
Last
1.9123
Chg
+0.0013
Time
08:23 CST
CBL GEO
unch
GLG26
Last
0.17s
Chg
unch
Time
17:09 CST
CBL N-GEO-TR
unch
FTG26
Last
2.93s
Chg
unch
Time
17:09 CST
UK Power Peak GRG
-1.06%
N8H26
Last
80.430s
Chg
-0.860
Time
17:08 CST
Italian Power Base
-1.10%
YIH26
Last
104.220s
Chg
-1.160
Time
17:08 CST
UK Power Base GRG
-1.24%
N4H26
Last
74.170s
Chg
-0.930
Time
17:08 CST
Italian Power Peak
-1.63%
ZIH26
Last
1,092.800s
Chg
-18.100
Time
17:08 CST
Austrian Power Peak
-1.83%
ZGH26
Last
97.310s
Chg
-1.810
Time
17:08 CST
Austrian Power Base
-1.92%
YGH26
Last
926.800s
Chg
-18.100
Time
17:08 CST
German Power Peak
-2.02%
X2H26
Last
88.370s
Chg
-1.820
Time
17:08 CST
Belgian Power Peak
-2.12%
WWH26
Last
83.580s
Chg
-1.810
Time
17:08 CST
Dutch Power Peak
-2.13%
ZVH26
Last
83.200s
Chg
-1.810
Time
17:08 CST
Belgian Power Base
-2.22%
WMH26
Last
79.770s
Chg
-1.810
Time
17:08 CST
ICE Global Carbon
-2.25%
CQH26
Last
564.00s
Chg
-13.00
Time
17:08 CST
Dutch Power Base
-2.51%
ZUH26
Last
81.070s
Chg
-2.090
Time
17:08 CST
Corsia Eligible Emis
-2.56%
CXH26
Last
15.25s
Chg
-0.40
Time
17:08 CST
French Power Peak
-3.15%
RVH26
Last
56.320s
Chg
-1.830
Time
17:08 CST
French Power Base
-3.34%
RUH26
Last
52.340s
Chg
-1.810
Time
17:08 CST
ICE EUA Futures
-3.34%
CKH26
Last
67.13
Chg
-2.32
Time
08:24 CST
UK Natural Gas
-4.26%
NFH26
Last
73.000
Chg
-3.250
Time
08:23 CST
Dutch TTF Gas
-4.40%
TGH26
Last
31.070
Chg
-1.430
Time
08:24 CST
Spanish Power Base
-4.58%
MPH26
Last
37.710s
Chg
-1.810
Time
17:08 CST
German Power Base
-5.28%
X1H26
Last
79.900
Chg
-4.450
Time
08:24 CST
Eurex Conf Long-Term
+0.11%
CFH26
Last
159.12
Chg
+0.18
Time
07:53 CST
10-Year Long Gilt
+0.08%
GH26
Last
91.92
Chg
+0.07
Time
08:24 CST
Euro OAT Long-Term
+0.02%
FNH26
Last
122.88
Chg
+0.03
Time
08:19 CST
Euro Bono Long-Term
+0.01%
IZH26
Last
124.02
Chg
+0.01
Time
06:56 CST
3-Month SONIA
+0.01%
J8H26
Last
96.4750
Chg
+0.0050
Time
08:09 CST
3-Month SARON
unch
J2H26
Last
100.0700
Chg
unch
Time
08:23 CST
3-Month Euribor
unch
IMH26
Last
97.9600
Chg
unch
Time
08:24 CST
3-Month ESTR
unch
EBH26
Last
98.07500
Chg
-0.00250
Time
08:14 CST
Euro Bund
-0.01%
GGH26
Last
129.22
Chg
-0.01
Time
08:19 CST
Euro BTP Long-Term
-0.01%
IIH26
Last
122.11
Chg
-0.01
Time
08:19 CST
Euro Bobl
-0.01%
HRH26
Last
117.030
Chg
-0.010
Time
08:19 CST
Euro Schatz
-0.01%
HFH26
Last
106.975
Chg
-0.010
Time
08:19 CST
Euro BTP Short-Term
-0.01%
IAH26
Last
107.685
Chg
-0.015
Time
08:19 CST
Euro EU Bond
-0.02%
ICH26
Last
124.44
Chg
-0.02
Time
07:38 CST
Euro Buxl
-0.05%
GXH26
Last
111.52
Chg
-0.06
Time
08:19 CST
Rapeseed
+1.18%
XRK26
Last
491.00
Chg
+5.75
Time
08:19 CST
Milling Wheat
+0.13%
MLH26
Last
191.50
Chg
+0.25
Time
08:18 CST
Corn
-0.13%
XBH26
Last
189.25
Chg
-0.25
Time
08:19 CST
Feed Wheat
-0.43%
LWH26
Last
163.60s
Chg
-0.70
Time
17:08 CST
Stoxx E600 Banks
+1.39%
FAH26
Last
262.5
Chg
+3.6
Time
08:19 CST
FTSE 100
+0.33%
XH26
Last
10,438.5
Chg
+34.0
Time
08:24 CST
CAC 40
+0.23%
MXH26
Last
8,349.0
Chg
+19.5
Time
08:19 CST
Swiss Market Index
+0.15%
SZH26
Last
13,558.00
Chg
+20.00
Time
08:19 CST
AEX Index
+0.07%
AEH26
Last
994.40
Chg
+0.72
Time
08:19 CST
VSTOXX Futures
unch
DVH26
Last
20.15
Chg
unch
Time
08:19 CST
Euro Stoxx 50
-0.03%
FXH26
Last
5,997.00
Chg
-2.00
Time
08:19 CST
OMX Swedish Index
-0.13%
OXH26
Last
3,124.75s
Chg
-4.10
Time
21:16 CST
DAX Index
-0.16%
DYH26
Last
24,919.0
Chg
-40.0
Time
08:19 CST
BEL 20
-0.22%
BEH26
Last
5,624.00s
Chg
-12.50
Time
16:09 CST
PSI 20
-0.30%
PQH26
Last
9,020s
Chg
-27
Time
16:09 CST
IBEX 35 Mini
-0.98%
EZH26
Last
17,717.0s
Chg
-175.0
Time
17:34 CST
Steel Rebar Turkey
unch
R-H26
Last
557.00s
Chg
unch
Time
23:59 CST
Steel Scrap Turkey
-0.80%
C-H26
Last
372.50s
Chg
-3.00
Time
23:59 CST
White Sugar #5
+2.49%
SWK26
Last
407.00
Chg
+9.90
Time
08:24 CST
Robusta Coffee 10-T
+0.44%
RMH26
Last
3,876
Chg
+17
Time
08:13 CST
Cocoa #7
-0.70%
CAH26
Last
2,547
Chg
-18
Time
08:24 CST
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot