Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Futures Menu

Futures

European Futures Market Map

Mon, Jul 14th, 2025
Help
Go To:
Overall Market Movement
Softs
+0.08% Grains
-0.04% Financials
-0.05% Indices
-0.06% All Markets
-0.12% Energies
-0.19% Metals
-0.43%
Market Breakdown
Energies
-0.19%
Financials
-0.05%
Grains
-0.04%
Indices
-0.06%
Metals
-0.43%
Softs
+0.08%
CBL GEO
+6.67%
GLN25
Last
0.16s
Chg
+0.01
Time
17:52 CDT
UK Power Peak GRG
+1.96%
N8Q25
Last
77.95s
Chg
+1.50
Time
17:00 CDT
UK Power Base GRG
+0.93%
N4Q25
Last
75.90s
Chg
+0.70
Time
17:00 CDT
Dutch Power Base
+0.62%
ZUQ25
Last
79.25s
Chg
+0.49
Time
17:00 CDT
ICE UKA Futures
+0.60%
CMQ25
Last
46.84s
Chg
+0.28
Time
17:00 CDT
Belgian Power Base
+0.58%
WMQ25
Last
72.85s
Chg
+0.42
Time
17:00 CDT
German Power Peak
+0.43%
X2Q25
Last
68.04s
Chg
+0.29
Time
17:00 CDT
Dutch Power Peak
+0.41%
ZVQ25
Last
61.38s
Chg
+0.25
Time
17:00 CDT
Austrian Power Peak
+0.10%
ZGQ25
Last
72.97s
Chg
+0.07
Time
17:00 CDT
ICE EUA Futures
+0.09%
CKQ25
Last
70.03
Chg
+0.06
Time
08:52 CDT
Austrian Power Base
+0.08%
YGQ25
Last
84.08s
Chg
+0.07
Time
17:00 CDT
Italian Power Base
+0.08%
YIQ25
Last
116.80
Chg
+0.09
Time
09:14 CDT
Italian Power Peak
+0.06%
ZIQ25
Last
114.63s
Chg
+0.07
Time
17:00 CDT
Corsia Eligible Emis
unch
CXZ25
Last
17.36s
Chg
unch
Time
17:00 CDT
CBL N-GEO-TR
unch
FTN25
Last
2.73s
Chg
unch
Time
17:52 CDT
ICE Global Carbon
-0.17%
CQU25
Last
580.00s
Chg
-1.00
Time
17:00 CDT
German Power Base
-0.40%
X1Q25
Last
81.79
Chg
-0.33
Time
10:19 CDT
UK Natural Gas
-0.84%
NFQ25
Last
84.550
Chg
-0.720
Time
10:19 CDT
Dutch TTF Gas
-0.94%
TGQ25
Last
35.225
Chg
-0.336
Time
10:19 CDT
Belgian Power Peak
-0.99%
WWQ25
Last
56.12s
Chg
-0.56
Time
17:00 CDT
Spanish Power Base
-1.17%
MPQ25
Last
75.33s
Chg
-0.89
Time
17:00 CDT
RBOB Blendstock
-1.32%
LGQ25
Last
2.1581
Chg
-0.0289
Time
10:18 CDT
Crude Oil Brent
-1.41%
CBU25
Last
69.37
Chg
-0.99
Time
10:19 CDT
Crude Oil WTI ICE
-1.42%
WIU25
Last
66.09
Chg
-0.95
Time
10:19 CDT
Gasoil Low Sulphur
-1.47%
LFQ25
Last
701.75
Chg
-10.50
Time
10:19 CDT
Heating Oil
-1.96%
LOQ25
Last
2.3995
Chg
-0.0479
Time
10:19 CDT
French Power Base
-2.77%
RUQ25
Last
50.12s
Chg
-1.43
Time
17:00 CDT
French Power Peak
-3.18%
RVQ25
Last
42.96s
Chg
-1.41
Time
17:00 CDT
10-Year Long Gilt
+0.19%
GU25
Last
91.86
Chg
+0.17
Time
10:19 CDT
Euro Bobl
+0.09%
HRU25
Last
117.330
Chg
+0.100
Time
10:14 CDT
Euro Schatz
+0.06%
HFU25
Last
107.190
Chg
+0.060
Time
10:14 CDT
3-Month SONIA
+0.03%
J8U25
Last
96.1500
Chg
+0.0300
Time
10:15 CDT
3-Month EuriBor
+0.01%
IMQ25
Last
98.0350
Chg
+0.0050
Time
10:14 CDT
Euro Bund
unch
GGU25
Last
129.17
Chg
unch
Time
10:14 CDT
3-Month SARON
unch
J2U25
Last
100.0900
Chg
-0.0050
Time
10:19 CDT
3-Month ESTR
-0.02%
RAQ25
Last
98.1450s
Chg
-0.0150
Time
10:13 CDT
Euro BTP Long-Term
-0.10%
IIU25
Last
119.92
Chg
-0.12
Time
10:14 CDT
Euro Bono Long-Term
-0.11%
IZU25
Last
122.72
Chg
-0.13
Time
09:46 CDT
Euro OAT Long-Term
-0.13%
FNU25
Last
122.31
Chg
-0.16
Time
10:14 CDT
Eurex Conf Long-Term
-0.19%
CFU25
Last
160.79
Chg
-0.30
Time
07:27 CDT
Euro Buxl
-0.45%
GXU25
Last
115.40
Chg
-0.52
Time
10:14 CDT
Corn
+0.97%
XBQ25
Last
208.50
Chg
+2.00
Time
10:12 CDT
Rapeseed
+0.38%
XRQ25
Last
464.75
Chg
+1.75
Time
10:14 CDT
Feed Wheat
-0.39%
LWX25
Last
177.30
Chg
-0.70
Time
09:13 CDT
Milling Wheat
-1.12%
MLU25
Last
198.75
Chg
-2.25
Time
10:14 CDT
VSTOXX Futures
+2.91%
DVN25
Last
17.70
Chg
+0.50
Time
10:14 CDT
FTSE 100
+0.60%
XU25
Last
8,995.0
Chg
+54.0
Time
10:19 CDT
Stoxx E600 Banks
+0.39%
FAU25
Last
205.2
Chg
+0.8
Time
10:14 CDT
Swiss Market Index
-0.02%
SZU25
Last
11,912.00
Chg
-2.00
Time
10:14 CDT
Euro Stoxx 50
-0.22%
FXU25
Last
5,382.00
Chg
-12.00
Time
10:14 CDT
AEX Index
-0.26%
AEQ25
Last
915.93
Chg
-2.35
Time
10:12 CDT
PSI 20
-0.28%
PQU25
Last
7,741s
Chg
-22
Time
17:15 CDT
CAC 40
-0.34%
MXN25
Last
7,805.0
Chg
-26.5
Time
10:14 CDT
DAX Index
-0.41%
DYU25
Last
24,232.0
Chg
-100.0
Time
10:14 CDT
BEL 20
-0.63%
BEQ25
Last
4,527.00s
Chg
-28.50
Time
17:15 CDT
IBEX 35 Mini
-1.04%
EZQ25
Last
14,018.0s
Chg
-148.0
Time
17:24 CDT
OMX Swedish Index
-1.37%
OXQ25
Last
2,549.38s
Chg
-35.44
Time
17:24 CDT
Steel Rebar Turkey
unch
R-Q25
Last
540.00s
Chg
unch
Time
23:59 CDT
Steel Scrap Turkey
-0.86%
C-Q25
Last
345.50s
Chg
-3.00
Time
23:59 CDT
Robusta Coffee 10-T
+1.68%
RMN25
Last
3,570
Chg
+59
Time
03:29 CDT
Cocoa #7
+0.69%
CAN25
Last
5,275
Chg
+36
Time
09:41 CDT
White Sugar #5
-2.13%
SWQ25
Last
473.40
Chg
-10.30
Time
10:17 CDT
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss
Wed, Jul 16, 2025 5:00 PM UTC
Reserve Your Spot