European Futures Market Map
Sat, Dec 7th, 2019
Overall Market Movement
Market Breakdown
Energies
+0.62%
Financials
-0.01%
Grains
-0.03%
Indices
+1.16%
Softs
+1.08%
ICE RBOB Blendstock
+1.62%
LGF20
Last
1.6474s Chg
+0.0263 Time
17:02 CST Crude Oil Brent
+1.58%
CBG20
Last
64.39s Chg
+1.00 Time
17:02 CST Crude Oil WTI ICE
+1.32%
WIF20
Last
59.20s Chg
+0.77 Time
17:02 CST ICE Heating Oil
+0.99%
LOF20
Last
1.9521s Chg
+0.0191 Time
17:02 CST ICE Gas Oil LS
+0.60%
LFF20
Last
587.75s Chg
+3.50 Time
17:02 CST ICE UK Natural Gas
-2.40%
NFF20
Last
39.050s Chg
-0.960 Time
17:02 CST Euro BTP Long-Term
+0.23%
IIH20
Last
142.04s Chg
+0.33 Time
17:15 CST 10-Year Long Gilt
+0.10%
GH20
Last
131.97s Chg
+0.13 Time
17:15 CST 3-Month EuriBor
unch
IMF20
Last
100.400s Chg
unch Time
17:15 CST 3-Month Sterling
unch
LF20
Last
99.235s Chg
unch Time
17:15 CST Euro Schatz
unch
HFH20
Last
111.975s Chg
+0.005 Time
17:15 CST 3-Month Euroswiss
-0.01%
FH20
Last
100.740s Chg
-0.010 Time
17:15 CST Euro Bobl
-0.04%
HRH20
Last
134.100s Chg
-0.050 Time
17:15 CST Euro Bund
-0.05%
GGH20
Last
172.09s Chg
-0.09 Time
17:15 CST Euro OAT Long-Term
-0.10%
FNH20
Last
164.00s Chg
-0.17 Time
17:15 CST Euro Buxl
-0.27%
GXH20
Last
203.38s Chg
-0.56 Time
17:15 CST Rapeseed
+0.63%
XRG20
Last
397.00s Chg
+2.50 Time
13:45 CST Milling Wheat
+0.14%
MLH20
Last
183.25s Chg
+0.25 Time
13:45 CST Corn
unch
XBF20
Last
164.75s Chg
unch Time
13:45 CST Feed Wheat
-0.88%
LWF20
Last
140.10s Chg
-1.25 Time
13:45 CST AEX Index
+1.85%
AEF20
Last
602.23s Chg
+10.93 Time
17:15 CST IBEX 35 Mini
+1.50%
EZF20
Last
9,325.0s Chg
+138.0 Time
17:00 CST FTSE 100
+1.38%
XZ19
Last
7,240.5s Chg
+98.5 Time
17:15 CST CAC 40
+1.27%
MXZ19
Last
5,871.0s Chg
+73.5 Time
18:39 CST OMX Swedish Index
+1.10%
OXF20
Last
1,742.37s Chg
+18.96 Time
17:00 CST BEL 20
+1.08%
BEF20
Last
3,921.00s Chg
+42.00 Time
17:15 CST Euro Stoxx 50
+1.04%
FXZ19
Last
3,690.0s Chg
+38.0 Time
17:15 CST Swiss Market Index
+1.03%
SZZ19
Last
10,459.00s Chg
+107.00 Time
17:15 CST DAX Index
+0.67%
DYZ19
Last
13,168.5s Chg
+88.0 Time
17:15 CST PSI 20
+0.66%
PQH20
Last
5,155s Chg
+34 Time
17:15 CST 