Futures Market Map
Fri, Jul 26th, 2024
Overall Market Movement
Market Breakdown
Currencies
+0.65%
Energies
-1.25%
Financials
+0.41%
Grains
-2.7%
Indices
+1.38%
Livestock
+0.23%
Metals
+0.5%
Softs
+0.59%
Bitcoin Futures
+5.18%
BTQ24
Last
68,775s Chg
+3,385 Time
17:24 CDT Australian Dollar
+0.15%
A6U24
Last
0.65610s Chg
+0.00095 Time
17:24 CDT British Pound
+0.10%
B6U24
Last
1.2878s Chg
+0.0013 Time
17:24 CDT Euro FX
+0.08%
E6U24
Last
1.08825s Chg
+0.00085 Time
17:24 CDT Japanese Yen
+0.04%
J6U24
Last
0.0065545s Chg
+0.0000020 Time
17:24 CDT U.S. Dollar Index
-0.05%
DXU24
Last
104.059s Chg
-0.049 Time
16:06 CDT Canadian Dollar
-0.11%
D6U24
Last
0.72375s Chg
-0.00080 Time
17:24 CDT Mexican Peso
-0.20%
M6U24
Last
0.053680s Chg
-0.000110 Time
17:24 CDT Gasoline RBOB
-0.51%
RBU24
Last
2.4170s Chg
-0.0125 Time
17:24 CDT Natural Gas
-1.01%
NGU24
Last
2.051s Chg
-0.021 Time
17:24 CDT Crude Oil WTI
-1.43%
CLU24
Last
77.16s Chg
-1.12 Time
17:24 CDT ULSD NY Harbor
-2.03%
HOU24
Last
2.4376s Chg
-0.0505 Time
17:24 CDT Ultra T-Bond
+0.72%
UDU24
Last
126-01s Chg
+0-29 Time
17:24 CDT 30-Year T-Bond
+0.61%
ZBU24
Last
119-11s Chg
+0-23 Time
17:24 CDT 10-Year T-Note
+0.37%
ZNU24
Last
111-065s Chg
+0-130 Time
17:24 CDT 5-Year T-Note
+0.25%
ZFU24
Last
107-182s Chg
+0-087 Time
17:24 CDT 2-Year T-Note
+0.10%
ZTU24
Last
102-191s Chg
+0-031 Time
17:24 CDT Soybean Meal
+0.26%
ZMQ24
Last
353.3s Chg
+0.9 Time
17:24 CDT Wheat
-2.65%
ZWU24
Last
523-4s Chg
-14-2 Time
17:24 CDT Corn
-2.83%
ZCU24
Last
394-4s Chg
-11-4 Time
17:24 CDT Hard Red Wheat
-2.85%
KEU24
Last
545-4s Chg
-16-0 Time
17:24 CDT Soybean
-3.45%
ZSQ24
Last
1077-4s Chg
-38-4 Time
17:24 CDT Soybean Oil
-4.69%
ZLQ24
Last
43.66s Chg
-2.15 Time
17:24 CDT S&P Midcap E-Mini
+1.66%
EWU24
Last
3,095.70s Chg
+50.60 Time
17:24 CDT Russell 2000 E-Mini
+1.65%
QRU24
Last
2,277.20s Chg
+36.90 Time
17:24 CDT Dow Futures Mini
+1.59%
YMU24
Last
40,831s Chg
+639 Time
17:24 CDT S&P 500 E-Mini
+1.06%
ESU24
Last
5,499.00s Chg
+57.75 Time
17:24 CDT Nasdaq 100 E-Mini
+0.96%
NQU24
Last
19,174.50s Chg
+182.25 Time
17:24 CDT Cheese Cash-Settled
+0.81%
BJQ24
Last
1.9900s Chg
+0.0160 Time
17:24 CDT Class III Milk
+0.64%
DLQ24
Last
20.36s Chg
+0.13 Time
17:24 CDT Feeder Cattle
+0.42%
GFQ24
Last
259.700s Chg
+1.075 Time
17:24 CDT Pork Cutout
-0.02%
KMQ24
Last
104.875s Chg
-0.025 Time
17:24 CDT Live Cattle
-0.17%
LEQ24
Last
188.575s Chg
-0.325 Time
17:24 CDT Lean Hogs
-0.32%
HEQ24
Last
93.475s Chg
-0.300 Time
17:24 CDT US Midwest Steel CRU
+2.87%
HVQ24
Last
680.00s Chg
+19.00 Time
16:38 CDT Gold
+1.17%
GCQ24
Last
2,381.0s Chg
+27.5 Time
17:24 CDT Aluminum
+0.72%
ALQ24
Last
2,204.25s Chg
+15.75 Time
17:24 CDT Uranium
+0.24%
UXQ24
Last
82.45s Chg
+0.20 Time
17:24 CDT Silver
+0.16%
SIU24
Last
28.020s Chg
+0.045 Time
17:24 CDT High Grade Copper
-0.04%
HGU24
Last
4.1240s Chg
-0.0015 Time
17:24 CDT Platinum
-0.14%
PLV24
Last
944.4s Chg
-1.3 Time
17:24 CDT Palladium
-1.02%
PAU24
Last
886.90s Chg
-9.10 Time
17:24 CDT Orange Juice
+3.26%
OJU24
Last
433.80s Chg
+13.70 Time
17:01 CDT Cocoa
+2.99%
CCU24
Last
8,038s Chg
+233 Time
17:01 CDT Lumber Physical
+1.78%
LBU24
Last
514.00s Chg
+9.00 Time
17:24 CDT Sugar #11
-1.29%
SBV24
Last
18.42s Chg
-0.24 Time
17:01 CDT Cotton #2
-1.32%
CTZ24
Last
67.99s Chg
-0.91 Time
17:01 CDT Coffee
-1.90%
KCU24
Last
230.25s Chg
-4.45 Time
17:01 CDT