Futures Market Map
Sun, Jan 11th, 2026
Overall Market Movement
Market Breakdown
Currencies
+0.71%
Energies
+0.67%
Financials
-0.15%
Grains
+0.36%
Indices
-0.63%
Livestock
-0.35%
Metals
+2.45%
Softs
-3.57%
Ether Futures
+3.02%
ERF26
Last
3,169.00 Chg
+93.00 Time
23:41 CST Bitcoin Futures
+2.18%
BTF26
Last
92,375 Chg
+1,970 Time
23:41 CST Euro FX
+0.27%
E6H26
Last
1.17020 Chg
+0.00320 Time
23:41 CST British Pound
+0.19%
B6H26
Last
1.3432 Chg
+0.0026 Time
23:40 CST Australian Dollar
+0.17%
A6H26
Last
0.66990 Chg
+0.00115 Time
23:41 CST Canadian Dollar
+0.13%
D6H26
Last
0.72185 Chg
+0.00095 Time
23:40 CST Japanese Yen
-0.11%
J6H26
Last
0.0063610 Chg
-0.0000070 Time
23:40 CST U.S. Dollar Index
-0.20%
DXH26
Last
98.690 Chg
-0.200 Time
23:39 CST Natural Gas
+1.86%
NGG26
Last
3.228 Chg
+0.059 Time
23:40 CST Gasoline RBOB
+0.37%
RBG26
Last
1.7872 Chg
+0.0066 Time
23:41 CST ULSD NY Harbor
+0.29%
HOG26
Last
2.1412 Chg
+0.0062 Time
23:38 CST Crude Oil WTI
+0.15%
CLG26
Last
59.21 Chg
+0.09 Time
23:41 CST 2-Year T-Note
+0.03%
ZTH26
Last
104-086 Chg
+0-010 Time
23:40 CST 5-Year T-Note
+0.02%
ZFH26
Last
109-022 Chg
+0-007 Time
23:40 CST 10-Year T-Note
-0.01%
ZNH26
Last
112-065 Chg
-0-005 Time
23:38 CST 30-Year T-Bond
-0.24%
ZBH26
Last
115-16 Chg
-0-09 Time
23:39 CST Ultra T-Bond
-0.55%
UDH26
Last
117-19 Chg
-0-21 Time
23:40 CST Hard Red Winter Wheat
+1.08%
KEH26
Last
536-0 Chg
+5-6 Time
23:38 CST Soybean Oil
+0.78%
ZLH26
Last
50.08 Chg
+0.39 Time
23:41 CST Wheat
+0.77%
ZWH26
Last
521-2 Chg
+4-0 Time
23:35 CST Corn
unch
ZCH26
Last
445-6 Chg
unch Time
23:40 CST Soybean
unch
ZSH26
Last
1062-4 Chg
unch Time
23:41 CST Soybean Meal
-0.46%
ZMH26
Last
302.3 Chg
-1.4 Time
23:40 CST Russell 2000 E-Mini
-0.49%
QRH26
Last
2,623.90 Chg
-13.00 Time
23:41 CST Dow Futures Mini
-0.49%
YMH26
Last
49,480 Chg
-246 Time
23:41 CST S&P Midcap E-Mini
-0.56%
EWH26
Last
3,458.20 Chg
-19.60 Time
23:25 CST S&P 500 E-Mini
-0.63%
ESH26
Last
6,960.75 Chg
-44.25 Time
23:41 CST Nasdaq 100 E-Mini
-0.95%
NQH26
Last
25,692.25 Chg
-246.00 Time
23:41 CST Pork Cutout
unch
KMG26
Last
93.750s Chg
unch Time
17:28 CST Class III Milk
unch
DLF26
Last
14.86 Chg
unch Time
22:26 CST Cheese Cash-Settled
-0.28%
BJF26
Last
1.4170s Chg
-0.0040 Time
17:32 CST Feeder Cattle
-0.48%
GFF26
Last
360.725s Chg
-1.750 Time
17:32 CST Live Cattle
-0.66%
LEG26
Last
233.725s Chg
-1.550 Time
17:32 CST Lean Hogs
-0.67%
HEG26
Last
85.300s Chg
-0.575 Time
17:32 CST Silver
+5.53%
SIH26
Last
83.725 Chg
+4.384 Time
23:41 CST Palladium
+4.03%
PAH26
Last
1,945.50 Chg
+75.30 Time
23:39 CST Platinum
+4.02%
PLJ26
Last
2,389.0 Chg
+92.3 Time
23:40 CST Gold
+1.93%
GCG26
Last
4,587.6 Chg
+86.7 Time
23:41 CST High Grade Copper
+1.45%
HGH26
Last
5.9880 Chg
+0.0855 Time
23:41 CST Aluminum
+1.19%
ALF26
Last
3,037.00s Chg
+35.75 Time
17:28 CST Uranium
+0.98%
UXG26
Last
82.75s Chg
+0.80 Time
17:27 CST US Midwest Steel CRU
+0.52%
HVG26
Last
965.00s Chg
+5.00 Time
17:28 CST Lumber Physical
+0.94%
LBF26
Last
534.50s Chg
+5.00 Time
17:32 CST Cotton #2
+0.50%
CTH26
Last
64.73 Chg
+0.32 Time
23:40 CST Sugar #11
-0.53%
SBH26
Last
14.89s Chg
-0.08 Time
17:08 CST Coffee
-3.95%
KCH26
Last
357.65s Chg
-14.70 Time
17:08 CST Orange Juice
-6.32%
OJH26
Last
203.65s Chg
-13.75 Time
17:08 CST Cocoa
-12.05%
CCH26
Last
5,345s Chg
-732 Time
17:08 CST