Futures Market Map
Mon, May 16th, 2022
Overall Market Movement
Market Breakdown
Currencies
+0.03%
Energies
+0.18%
Financials
-0.29%
Grains
-0.14%
Indices
+0.35%
Meats
+1.4%
Metals
+0.2%
Softs
+2.92%
Australian Dollar
+0.28%
A6M22
Last
0.69995 Chg
+0.00195 Time
22:31 CDT British Pound
+0.13%
B6M22
Last
1.2335 Chg
+0.0016 Time
22:31 CDT Mexican Peso
+0.10%
M6M22
Last
0.049660 Chg
+0.000050 Time
22:30 CDT Canadian Dollar
+0.03%
D6M22
Last
0.77890 Chg
+0.00020 Time
22:30 CDT U.S. Dollar Index
+0.02%
DXM22
Last
104.220 Chg
+0.020 Time
22:29 CDT Euro FX
-0.01%
E6M22
Last
1.04485 Chg
-0.00010 Time
22:31 CDT Swiss Franc
-0.09%
S6M22
Last
0.99905 Chg
-0.00085 Time
22:30 CDT Japanese Yen
-0.18%
J6M22
Last
0.773850 Chg
-0.001400 Time
22:31 CDT Natural Gas
+1.58%
NGM22
Last
8.082 Chg
+0.126 Time
22:31 CDT ULSD NY Harbor
+0.01%
HOM22
Last
3.9080 Chg
+0.0005 Time
22:21 CDT Gasoline RBOB
-0.40%
RBM22
Last
4.0068 Chg
-0.0161 Time
22:29 CDT Crude Oil WTI
-0.46%
CLM22
Last
113.67 Chg
-0.53 Time
22:31 CDT 2-Year T-Note
-0.04%
ZTM22
Last
105-222 Chg
-0-015 Time
22:30 CDT 5-Year T-Note
-0.13%
ZFM22
Last
113-042 Chg
-0-047 Time
22:31 CDT 10-Year T-Note
-0.20%
ZNM22
Last
119-140 Chg
-0-075 Time
22:31 CDT 30-Year T-Bond
-0.42%
ZBM22
Last
139-10 Chg
-0-19 Time
22:30 CDT Ultra T-Bond
-0.66%
UDM22
Last
154-16 Chg
-1-01 Time
22:30 CDT Wheat
+0.84%
ZWN22
Last
1258-0 Chg
+10-4 Time
22:31 CDT Soybean Meal
+0.05%
ZMN22
Last
413.8 Chg
+0.2 Time
22:26 CDT Hard Red Wheat
-0.15%
KEN22
Last
1350-0 Chg
-2-0 Time
22:31 CDT Soybean
-0.15%
ZSN22
Last
1654-0 Chg
-2-4 Time
22:31 CDT Soybean Oil
-0.65%
ZLN22
Last
82.45 Chg
-0.54 Time
22:30 CDT Corn
-0.80%
ZCN22
Last
803-0 Chg
-6-4 Time
22:30 CDT Nasdaq 100 E-Mini
+0.52%
NQM22
Last
12,308.25 Chg
+63.50 Time
22:31 CDT Russell 2000 E-Mini
+0.36%
QRM22
Last
1,788.90 Chg
+6.50 Time
22:30 CDT S&P 500 E-Mini
+0.30%
ESM22
Last
4,016.75 Chg
+12.00 Time
22:31 CDT Dow Futures Mini
+0.21%
YMM22
Last
32,226 Chg
+67 Time
22:31 CDT Lean Hogs
+3.05%
HEM22
Last
103.825s Chg
+3.075 Time
18:41 CDT Pork Cutout
+3.01%
KMM22
Last
109.600s Chg
+3.200 Time
18:41 CDT Live Cattle
+0.83%
LEM22
Last
133.175s Chg
+1.100 Time
18:40 CDT Class III Milk
+0.45%
DLM22
Last
24.52 Chg
+0.11 Time
20:16 CDT Feeder Cattle
-0.36%
GFQ22
Last
167.425s Chg
-0.600 Time
18:40 CDT High Grade Copper
+0.85%
HGN22
Last
4.2270 Chg
+0.0355 Time
22:30 CDT Gold
+0.49%
GCM22
Last
1,822.8 Chg
+8.8 Time
22:31 CDT Platinum
+0.31%
PLN22
Last
928.2 Chg
+2.9 Time
22:31 CDT Silver
+0.13%
SIN22
Last
21.580 Chg
+0.029 Time
22:31 CDT Palladium
-0.78%
PAM22
Last
1,987.00 Chg
-15.60 Time
21:44 CDT 