Futures Market Map
Thu, Sep 24th, 2020
Overall Market Movement
Market Breakdown
Currencies
+0.02%
Energies
-0.03%
Financials
-0.09%
Grains
-0.18%
Indices
+0.53%
Meats
+0.58%
Metals
+0.3%
Softs
-0.75%
Australian Dollar
+0.11%
A6Z20
Last
0.70600 Chg
+0.00080 Time
21:53 CDT British Pound
+0.10%
B6Z20
Last
1.2759 Chg
+0.0013 Time
21:53 CDT Mexican Peso
+0.02%
M6Z20
Last
0.044820 Chg
+0.000010 Time
21:50 CDT Euro FX
+0.02%
E6Z20
Last
1.16880 Chg
+0.00025 Time
21:53 CDT Canadian Dollar
+0.01%
D6Z20
Last
0.74915 Chg
+0.00005 Time
21:53 CDT U.S. Dollar Index
-0.01%
DXZ20
Last
94.380 Chg
-0.014 Time
21:53 CDT Swiss Franc
-0.04%
S6Z20
Last
1.08140 Chg
-0.00040 Time
21:52 CDT Japanese Yen
-0.06%
J6Z20
Last
0.948900 Chg
-0.000550 Time
21:52 CDT Crude Oil WTI
+0.40%
CLX20
Last
40.47 Chg
+0.16 Time
21:54 CDT Gasoline RBOB
+0.33%
RBV20
Last
1.1996 Chg
+0.0039 Time
21:48 CDT ULSD NY Harbor
+0.14%
HOV20
Last
1.1183 Chg
+0.0016 Time
21:04 CDT Ethanol Futures
unch
ZKV20
Last
1.310s Chg
unch Time
17:57 CDT Natural Gas
-1.02%
NGV20
Last
2.225 Chg
-0.023 Time
21:51 CDT 2-Year T-Note
unch
ZTZ20
Last
110-148 Chg
unch Time
21:48 CDT Eurodollar
-0.01%
GEZ20
Last
99.7300 Chg
-0.0050 Time
21:04 CDT 5-Year T-Note
-0.01%
ZFZ20
Last
126-002 Chg
-0-005 Time
21:50 CDT 10-Year T-Note
-0.06%
ZNZ20
Last
139-160 Chg
-0-025 Time
21:53 CDT T-Bond
-0.18%
ZBZ20
Last
176-21 Chg
-0-10 Time
21:54 CDT Ultra T-Bond
-0.31%
UDZ20
Last
223-05 Chg
-0-22 Time
21:53 CDT Corn
+0.21%
ZCZ20
Last
364-2 Chg
+0-6 Time
21:53 CDT Rough Rice
+0.04%
ZRX20
Last
12.565 Chg
+0.005 Time
21:00 CDT Canola
unch
RSX20
Last
511.00 Chg
unch Time
20:43 CDT Soybean
-0.08%
ZSX20
Last
999-2 Chg
-0-6 Time
21:53 CDT Soybean Meal
-0.27%
ZMV20
Last
332.9 Chg
-0.9 Time
21:43 CDT Soybean Oil
-0.37%
ZLV20
Last
32.24 Chg
-0.12 Time
21:07 CDT Wheat
-0.45%
ZWZ20
Last
547-2 Chg
-2-4 Time
21:52 CDT Oats
-0.52%
ZOZ20
Last
284-2 Chg
-1-4 Time
21:32 CDT S&P Midcap E-Mini
+0.73%
EWZ20
Last
1,798.50 Chg
+13.10 Time
21:46 CDT Nasdaq 100 E-Mini
+0.48%
NQZ20
Last
10,944.50 Chg
+52.75 Time
21:54 CDT S&P 500 E-Mini
+0.47%
ESZ20
Last
3,253.25 Chg
+15.25 Time
21:54 CDT Dow Futures Mini
+0.43%
YMZ20
Last
26,830 Chg
+115 Time
21:54 CDT Class III Milk
+0.99%
DLV20
Last
18.33 Chg
+0.18 Time
20:43 CDT Live Cattle
+0.82%
LEV20
Last
108.025s Chg
+0.875 Time
20:26 CDT Feeder Cattle
+0.53%
GFV20
Last
142.275s Chg
+0.750 Time
20:26 CDT Lean Hogs
-0.04%
HEV20
Last
69.475s Chg
-0.025 Time
20:26 CDT Platinum
+0.98%
PLV20
Last
846.2 Chg
+8.2 Time
21:51 CDT Palladium
+0.59%
PAZ20
Last
2,240.00 Chg
+13.10 Time
21:47 CDT High Grade Copper
+0.49%
HGZ20
Last
2.9825 Chg
+0.0145 Time
21:53 CDT Silver
-0.24%
SIZ20
Last
23.140 Chg
-0.056 Time
21:54 CDT Gold
-0.31%
GCV20
Last
1,863.1 Chg
-5.8 Time
21:51 CDT Cocoa
+0.74%
CCZ20
Last
2,599s Chg
+19 Time
19:00 CDT Coffee
+0.59%
KCZ20
Last
111.15s Chg
+0.65 Time
19:00 CDT Cotton #2
+0.52%
CTZ20
Last
65.80 Chg
+0.34 Time
21:52 CDT Sugar #11
+0.16%
SBV20
Last
12.84s Chg
+0.02 Time
19:00 CDT Orange Juice
-1.70%
OJX20
Last
106.90s Chg
-1.85 Time
19:00 CDT Lumber
-4.77%
LSX20
Last
578.60s Chg
-29.00 Time
20:26 CDT 