Futures Market Map
Fri, Dec 13th, 2024
Overall Market Movement
Market Breakdown
Currencies
+0.14%
Energies
-0.28%
Financials
-0.56%
Grains
-0.75%
Indices
-0.13%
Livestock
-0.12%
Metals
-1.11%
Softs
+0.41%
Bitcoin Futures
+1.89%
BTZ24
Last
102,300s Chg
+1,895 Time
17:59 CST Mexican Peso
+0.43%
M6H25
Last
0.048940s Chg
+0.000210 Time
17:57 CST Euro FX
+0.20%
E6H25
Last
1.05375s Chg
+0.00215 Time
17:58 CST U.S. Dollar Index
+0.04%
DXH25
Last
106.684s Chg
+0.039 Time
16:06 CST Australian Dollar
-0.10%
A6H25
Last
0.63580s Chg
-0.00065 Time
17:58 CST Canadian Dollar
-0.18%
D6H25
Last
0.70515s Chg
-0.00125 Time
17:57 CST British Pound
-0.43%
B6H25
Last
1.2610s Chg
-0.0054 Time
17:57 CST Japanese Yen
-0.77%
J6H25
Last
0.0065795s Chg
-0.0000510 Time
17:57 CST Crude Oil WTI
+1.81%
CLF25
Last
71.29s Chg
+1.27 Time
17:58 CST ULSD NY Harbor
+1.49%
HOF25
Last
2.2700s Chg
+0.0334 Time
17:58 CST Gasoline RBOB
+0.67%
RBF25
Last
2.0018s Chg
+0.0133 Time
17:58 CST Natural Gas
-5.07%
NGF25
Last
3.280s Chg
-0.175 Time
17:57 CST 2-Year T-Note
-0.11%
ZTH25
Last
102-282s Chg
-0-036 Time
17:57 CST 5-Year T-Note
-0.28%
ZFH25
Last
106-275s Chg
-0-097 Time
17:59 CST 10-Year T-Note
-0.45%
ZNH25
Last
109-280s Chg
-0-160 Time
17:58 CST 30-Year T-Bond
-0.85%
ZBH25
Last
116-08s Chg
-1-00 Time
17:57 CST Ultra T-Bond
-1.09%
UDH25
Last
122-10s Chg
-1-11 Time
17:58 CST Soybean Oil
-0.14%
ZLF25
Last
42.61s Chg
-0.06 Time
17:57 CST Corn
-0.34%
ZCH25
Last
442-0s Chg
-1-4 Time
17:57 CST Soybean
-0.75%
ZSF25
Last
988-2s Chg
-7-4 Time
17:59 CST Hard Red Wheat
-1.02%
KEH25
Last
557-0s Chg
-5-6 Time
17:57 CST Wheat
-1.12%
ZWH25
Last
552-2s Chg
-6-2 Time
17:59 CST Soybean Meal
-1.14%
ZMF25
Last
286.2s Chg
-3.3 Time
17:59 CST Nasdaq 100 E-Mini
+0.75%
NQH25
Last
22,082.00s Chg
+163.50 Time
17:59 CST S&P 500 E-Mini
-0.03%
ESH25
Last
6,125.75s Chg
-2.00 Time
17:58 CST Dow Futures Mini
-0.22%
YMH25
Last
44,337s Chg
-98 Time
17:59 CST S&P Midcap E-Mini
-0.49%
EWH25
Last
3,315.60s Chg
-16.30 Time
17:57 CST Russell 2000 E-Mini
-0.65%
QRH25
Last
2,376.00s Chg
-15.60 Time
17:59 CST Lean Hogs
+1.33%
HEG25
Last
85.600s Chg
+1.125 Time
17:59 CST Live Cattle
+0.62%
LEG25
Last
192.025s Chg
+1.175 Time
17:57 CST Pork Cutout
unch
KMG25
Last
93.650s Chg
unch Time
17:59 CST Feeder Cattle
-0.27%
GFF25
Last
257.650s Chg
-0.700 Time
17:58 CST Cheese Cash-Settled
-1.12%
BJF25
Last
1.8540s Chg
-0.0210 Time
17:58 CST Class III Milk
-1.28%
DLF25
Last
19.99s Chg
-0.26 Time
17:58 CST US Midwest Steel CRU
+0.70%
HVF25
Last
715.00s Chg
+5.00 Time
17:57 CST Uranium
unch
UXF25
Last
76.60s Chg
unch Time
17:59 CST Aluminum
-0.57%
ALF25
Last
2,536.00s Chg
-14.50 Time
17:58 CST High Grade Copper
-1.13%
HGF25
Last
4.1570s Chg
-0.0475 Time
17:58 CST Gold
-1.24%
GCG25
Last
2,675.8s Chg
-33.6 Time
17:58 CST Platinum
-1.74%
PLF25
Last
924.3s Chg
-16.4 Time
17:58 CST Silver
-1.87%
SIH25
Last
31.028s Chg
-0.591 Time
17:59 CST Palladium
-3.01%
PAH25
Last
961.70s Chg
-29.80 Time
17:59 CST Cocoa
+4.43%
CCH25
Last
11,300s Chg
+479 Time
17:01 CST Orange Juice
+2.38%
OJF25
Last
512.90s Chg
+11.90 Time
17:01 CST Coffee
-0.54%
KCH25
Last
319.50s Chg
-1.75 Time
17:01 CST Sugar #11
-0.81%
SBH25
Last
20.72s Chg
-0.17 Time
17:01 CST Cotton #2
-1.17%
CTH25
Last
69.27s Chg
-0.82 Time
17:01 CST Lumber Physical
-1.82%
LBF25
Last
540.00s Chg
-10.00 Time
17:58 CST