Futures Market Map
Wed, Apr 25th, 2018
Overall Market Movement
Market Breakdown
Currencies
-0.28%
Energies
+0.09%
Financials
-0.33%
Grains
+0.59%
Indices
-0.13%
Meats
+0.62%
Metals
-1.03%
Softs
+0.01%
U.S. Dollar Index
+0.49%
DXM18
Last
90.985 Chg
+0.448 Time
13:15 CDT Mexican Peso
-0.15%
M6M18
Last
0.052480 Chg
-0.000080 Time
13:15 CDT Canadian Dollar
-0.22%
D6M18
Last
0.77830 Chg
-0.00175 Time
13:16 CDT British Pound
-0.29%
B6M18
Last
1.3962 Chg
-0.0041 Time
13:15 CDT Swiss Franc
-0.42%
S6M18
Last
1.02190 Chg
-0.00430 Time
13:16 CDT Australian Dollar
-0.47%
A6M18
Last
0.75630 Chg
-0.00360 Time
13:15 CDT Euro FX
-0.53%
E6M18
Last
1.22205 Chg
-0.00645 Time
13:15 CDT Japanese Yen
-0.64%
J6M18
Last
0.917400 Chg
-0.005950 Time
13:15 CDT Ethanol Futures
+0.34%
ZKK18
Last
1.473 Chg
+0.005 Time
13:14 CDT Crude Oil WTI
+0.30%
CLM18
Last
67.90 Chg
+0.20 Time
13:16 CDT ULSD NY Harbor
+0.25%
HOK18
Last
2.1330 Chg
+0.0054 Time
13:15 CDT Natural Gas
+0.07%
NGK18
Last
2.783 Chg
+0.002 Time
13:16 CDT Gasoline RBOB
-0.53%
RBK18
Last
2.0837 Chg
-0.0112 Time
13:15 CDT Eurodollar
-0.03%
GEM18
Last
97.6050 Chg
-0.0250 Time
13:15 CDT 2-Year T-Note
-0.03%
ZTM18
Last
106-002 Chg
-0-010 Time
13:15 CDT 5-Year T-Note
-0.12%
ZFM18
Last
113-082 Chg
-0-042 Time
13:15 CDT 10-Year T-Note
-0.25%
ZNM18
Last
119-010 Chg
-0-095 Time
13:15 CDT T-Bond
-0.70%
ZBM18
Last
141-17 Chg
-1-00 Time
13:16 CDT Ultra T-Bond
-0.87%
UDM18
Last
153-27 Chg
-1-11 Time
13:16 CDT Wheat
+2.91%
ZWK18
Last
486-2s Chg
+13-6 Time
13:15 CDT Corn
+1.38%
ZCK18
Last
386-4s Chg
+5-2 Time
13:15 CDT Soybean Meal
+1.18%
ZMK18
Last
376.5 Chg
+4.4 Time
13:15 CDT Soybeans
+0.51%
ZSK18
Last
1027-4s Chg
+5-2 Time
13:15 CDT Canola
+0.06%
RSK18
Last
539.80 Chg
+0.30 Time
13:14 CDT Rough Rice
-0.19%
ZRK18
Last
13.105s Chg
-0.025 Time
13:14 CDT Oats
-0.45%
ZOK18
Last
223-2 Chg
-1-0 Time
13:14 CDT Soybean Oil
-0.71%
ZLK18
Last
30.79s Chg
-0.22 Time
13:16 CDT S&P Midcap E-Mini
+0.03%
EWM18
Last
1,888.40 Chg
+0.60 Time
13:15 CDT Dow Indu 30 E-Mini
-0.03%
YMM18
Last
23,977 Chg
-7 Time
13:16 CDT S&P 500 E-Mini
-0.17%
ESM18
Last
2,630.75 Chg
-4.50 Time
13:16 CDT Nasdaq 100 E-Mini
-0.35%
NQM18
Last
6,504.00 Chg
-22.75 Time
13:16 CDT Lean Hogs
+1.48%
HEK18
Last
68.450 Chg
+1.000 Time
13:05 CDT Feeder Cattle
+1.02%
GFK18
Last
141.575 Chg
+1.425 Time
13:06 CDT Live Cattle
+0.69%
LEM18
Last
105.775 Chg
+0.725 Time
13:06 CDT Class III Milk
-0.73%
DLK18
Last
15.02 Chg
-0.11 Time
13:08 CDT High Grade Copper
-0.43%
HGK18
Last
3.1285 Chg
-0.0135 Time
13:15 CDT Palladium
-0.48%
PAM18
Last
966.95 Chg
-4.70 Time
13:14 CDT Gold
-0.76%
GCM18
Last
1,322.9 Chg
-10.1 Time
13:15 CDT Silver
-1.13%
SIK18
Last
16.515 Chg
-0.188 Time
13:15 CDT Platinum
-2.37%
PLN18
Last
912.8 Chg
-22.2 Time
13:15 CDT Cotton #2
+2.75%
CTK18
Last
84.52 Chg
+2.26 Time
11:56 CDT Cocoa
+0.74%
CCK18
Last
2,856s Chg
+21 Time
12:29 CDT Lumber
+0.49%
LSK18
Last
559.30 Chg
+2.70 Time
13:16 CDT Orange Juice
-0.03%
OJK18
Last
147.50s Chg
-0.05 Time
12:57 CDT Coffee
-1.39%
KCK18
Last
116.85s Chg
-1.65 Time
10:25 CDT Sugar #11
-2.51%
SBK18
Last
10.86s Chg
-0.28 Time
12:20 CDT 