Futures Market Map
Sat, Sep 23rd, 2017
Overall Market Movement
Market Breakdown
Currencies
+0.07%
Energies
-0.51%
Financials
+0.09%
Grains
+0.02%
Indices
+0.25%
Meats
+0.3%
Metals
+0.06%
Softs
-0.88%
Mexican Peso
+0.83%
M6Z17
Last
0.055640s Chg
+0.000460 Time
16:38 CDT Japanese Yen
+0.47%
J6Z17
Last
0.895850s Chg
+0.004150 Time
16:38 CDT Swiss Franc
+0.19%
S6Z17
Last
1.03640s Chg
+0.00200 Time
16:38 CDT Euro FX
+0.10%
E6Z17
Last
1.19975s Chg
+0.00115 Time
16:38 CDT Canadian Dollar
+0.03%
D6Z17
Last
0.79695s Chg
+0.00025 Time
16:38 CDT U.S. Dollar Index
-0.09%
DXZ17
Last
91.967s Chg
-0.082 Time
15:59 CDT British Pound
-0.33%
B6Z17
Last
1.3563s Chg
-0.0045 Time
16:38 CDT Australian Dollar
-0.61%
A6Z17
Last
0.79560s Chg
-0.00490 Time
16:38 CDT Gasoline RBOB
+1.50%
RBV17
Last
1.6684s Chg
+0.0246 Time
17:01 CDT Natural Gas
+0.44%
NGV17
Last
2.959s Chg
+0.013 Time
17:01 CDT Crude Oil WTI
+0.22%
CLX17
Last
50.66s Chg
+0.11 Time
17:02 CDT ULSD NY Harbor
+0.06%
HOV17
Last
1.8163s Chg
+0.0010 Time
17:01 CDT Ethanol Futures
-4.75%
ZKV17
Last
1.465s Chg
-0.073 Time
16:37 CDT Ultra T-Bond
+0.23%
UDZ17
Last
166-29s Chg
+0-12 Time
16:37 CDT T-Bond
+0.14%
ZBZ17
Last
154-03s Chg
+0-07 Time
16:38 CDT 10-Year T-Note
+0.09%
ZNZ17
Last
125-235s Chg
+0-035 Time
16:38 CDT 5-Year T-Note
+0.07%
ZFZ17
Last
117-222s Chg
+0-025 Time
16:38 CDT Eurodollar
+0.01%
GEZ17
Last
98.5050s Chg
+0.0100 Time
16:38 CDT 2-Year T-Note
+0.01%
ZTZ17
Last
107-285s Chg
+0-005 Time
16:38 CDT Soybean Meal
+1.94%
ZMV17
Last
315.0s Chg
+6.0 Time
16:37 CDT Soybeans
+1.39%
ZSX17
Last
984-2s Chg
+13-4 Time
16:38 CDT Corn
+0.93%
ZCZ17
Last
353-4s Chg
+3-2 Time
16:37 CDT Canola
+0.36%
RSX17
Last
506.80s Chg
+1.80 Time
16:05 CDT Soybean Oil
-0.32%
ZLV17
Last
33.99s Chg
-0.11 Time
16:38 CDT Wheat
-0.66%
ZWZ17
Last
449-4s Chg
-3-0 Time
16:38 CDT Oats
-0.80%
ZOZ17
Last
248-0s Chg
-2-0 Time
16:38 CDT Rough Rice
-2.71%
ZRX17
Last
12.365s Chg
-0.345 Time
16:38 CDT S&P 500 E-Mini
+1.02%
ESZ17
Last
2,450.75s Chg
+24.75 Time
16:37 CDT S&P Midcap E-Mini
+0.30%
EWZ17
Last
1,768.50s Chg
+5.30 Time
16:38 CDT Dow Indu 30 E-Mini
-0.15%
YMZ17
Last
22,299s Chg
-34 Time
16:39 CDT Nasdaq 100 E-Mini
-0.16%
NQZ17
Last
5,935.75s Chg
-9.50 Time
16:38 CDT Live Cattle
+1.34%
LEV17
Last
111.575s Chg
+1.475 Time
16:38 CDT Class III Milk
+0.94%
DLV17
Last
16.17s Chg
+0.15 Time
16:38 CDT Feeder Cattle
+0.14%
GFV17
Last
156.100s Chg
+0.225 Time
16:38 CDT Lean Hogs
-1.24%
HEV17
Last
63.875s Chg
-0.800 Time
16:38 CDT Palladium
+0.91%
PAZ17
Last
919.85s Chg
+8.30 Time
17:00 CDT Gold
+0.21%
GCV17
Last
1,293.3s Chg
+2.7 Time
17:01 CDT High Grade Copper
+0.20%
HGZ17
Last
3.0075s Chg
+0.0060 Time
17:01 CDT Silver
-0.20%
SIZ17
Last
16.984s Chg
-0.034 Time
17:01 CDT Platinum
-0.83%
PLV17
Last
932.1s Chg
-7.8 Time
17:01 CDT Lumber
+1.21%
LSX17
Last
393.10s Chg
+4.70 Time
16:37 CDT Cotton #2
+0.31%
CTZ17
Last
68.46s Chg
+0.21 Time
15:45 CDT Sugar #11
-0.50%
SBV17
Last
13.98s Chg
-0.07 Time
15:15 CDT Coffee
-0.81%
KCZ17
Last
129.10s Chg
-1.05 Time
15:15 CDT Cocoa
-1.88%
CCZ17
Last
1,983s Chg
-38 Time
15:15 CDT Orange Juice
-3.58%
OJX17
Last
146.80s Chg
-5.45 Time
15:15 CDT