Futures Market Map
Fri, Jul 30th, 2021
Overall Market Movement
Market Breakdown
Currencies
-0.2%
Energies
-1.63%
Financials
+0.24%
Grains
-1.43%
Indices
-0.43%
Meats
-0.06%
Metals
-0.92%
Softs
-3.38%
U.S. Dollar Index
+0.27%
DXU21
Last
92.115 Chg
+0.244 Time
10:57 CDT Mexican Peso
+0.02%
M6U21
Last
0.050100 Chg
+0.000010 Time
10:57 CDT Swiss Franc
-0.06%
S6U21
Last
1.10480 Chg
-0.00070 Time
10:57 CDT Euro FX
-0.23%
E6U21
Last
1.18740 Chg
-0.00270 Time
10:57 CDT Japanese Yen
-0.23%
J6U21
Last
0.911700 Chg
-0.002100 Time
10:57 CDT Canadian Dollar
-0.23%
D6U21
Last
0.80210 Chg
-0.00185 Time
10:57 CDT British Pound
-0.44%
B6U21
Last
1.3911 Chg
-0.0061 Time
10:57 CDT Australian Dollar
-0.68%
A6U21
Last
0.73520 Chg
-0.00505 Time
10:57 CDT Crude Oil WTI
+0.23%
CLU21
Last
73.79 Chg
+0.17 Time
10:57 CDT Gasoline RBOB
+0.15%
RBU21
Last
2.3287 Chg
+0.0036 Time
10:57 CDT ULSD NY Harbor
+0.05%
HOU21
Last
2.1931 Chg
+0.0010 Time
10:57 CDT Natural Gas
-4.29%
NGU21
Last
3.885 Chg
-0.174 Time
10:57 CDT Ethanol Futures
-4.31%
ZKQ21
Last
2.220s Chg
-0.100 Time
10:30 CDT Ultra T-Bond
+0.53%
UDU21
Last
199-25 Chg
+1-02 Time
10:57 CDT T-Bond
+0.46%
ZBU21
Last
164-29 Chg
+0-24 Time
10:57 CDT 10-Year T-Note
+0.27%
ZNU21
Last
134-185 Chg
+0-115 Time
10:57 CDT 5-Year T-Note
+0.14%
ZFU21
Last
124-160 Chg
+0-057 Time
10:57 CDT 2-Year T-Note
+0.02%
ZTU21
Last
110-103 Chg
+0-007 Time
10:57 CDT Eurodollar
unch
GEU21
Last
99.8750 Chg
unch Time
10:57 CDT Wheat
+0.50%
ZWU21
Last
708-6 Chg
+3-4 Time
10:57 CDT Rough Rice
-0.48%
ZRU21
Last
13.615 Chg
-0.065 Time
10:54 CDT Soybean Meal
-0.76%
ZMQ21
Last
353.8 Chg
-2.7 Time
10:53 CDT Corn
-1.21%
ZCU21
Last
551-2 Chg
-6-6 Time
10:57 CDT Soybean
-1.55%
ZSQ21
Last
1412-0 Chg
-22-2 Time
10:47 CDT Soybean Oil
-1.72%
ZLQ21
Last
65.78 Chg
-1.15 Time
10:35 CDT Oats
-1.94%
ZOU21
Last
454-6 Chg
-9-0 Time
10:47 CDT Canola
-4.31%
RSX21
Last
840.50 Chg
-37.90 Time
10:56 CDT S&P Midcap E-Mini
-0.05%
EWU21
Last
2,701.60 Chg
-1.40 Time
10:57 CDT Dow Futures Mini
-0.35%
YMU21
Last
34,851 Chg
-123 Time
10:57 CDT S&P 500 E-Mini
-0.57%
ESU21
Last
4,386.50 Chg
-25.25 Time
10:57 CDT Nasdaq 100 E-Mini
-0.76%
NQU21
Last
14,923.25 Chg
-114.50 Time
10:57 CDT Class III Milk
+0.25%
DLQ21
Last
16.26 Chg
+0.04 Time
10:57 CDT Lean Hogs
+0.19%
HEQ21
Last
106.500 Chg
+0.200 Time
10:57 CDT Live Cattle
-0.33%
LEQ21
Last
122.100 Chg
-0.400 Time
10:57 CDT Feeder Cattle
-0.33%
GFQ21
Last
157.975 Chg
-0.525 Time
10:55 CDT Palladium
+0.09%
PAU21
Last
2,645.50 Chg
+2.40 Time
10:54 CDT Gold
-0.49%
GCQ21
Last
1,822.2 Chg
-9.0 Time
10:21 CDT Silver
-0.61%
SIU21
Last
25.625 Chg
-0.157 Time
10:57 CDT High Grade Copper
-1.18%
HGU21
Last
4.4700 Chg
-0.0535 Time
10:57 CDT Platinum
-2.40%
PLV21
Last
1,042.0 Chg
-25.6 Time
10:57 CDT Cotton #2
-0.72%
CTZ21
Last
89.66 Chg
-0.65 Time
10:56 CDT Sugar #11
-2.24%
SBV21
Last
17.89 Chg
-0.41 Time
10:57 CDT Lumber
-2.72%
LSU21
Last
605.00 Chg
-16.90 Time
10:57 CDT Cocoa
-2.83%
CCU21
Last
2,366s Chg
-69 Time
10:57 CDT Orange Juice
-3.51%
OJU21
Last
131.80 Chg
-4.80 Time
10:52 CDT Coffee
-8.24%
KCU21
Last
180.30 Chg
-16.20 Time
10:57 CDT 