Futures Market Map
Tue, Jul 8th, 2025
Overall Market Movement
Market Breakdown
Currencies
-0.03%
Energies
-0.05%
Financials
+0.11%
Grains
-0.61%
Indices
-0%
Livestock
+0.45%
Metals
-0.4%
Softs
+1.15%
Bitcoin Futures
+0.11%
BTN25
Last
109,335 Chg
+120 Time
17:33 CDT Canadian Dollar
+0.09%
D6U25
Last
0.73435 Chg
+0.00065 Time
17:35 CDT Japanese Yen
+0.05%
J6U25
Last
0.0068745 Chg
+0.0000035 Time
17:35 CDT U.S. Dollar Index
+0.03%
DXU25
Last
97.172s Chg
+0.031 Time
16:00 CDT Euro FX
+0.02%
E6U25
Last
1.17825 Chg
+0.00025 Time
17:35 CDT Australian Dollar
+0.01%
A6U25
Last
0.65375 Chg
+0.00005 Time
17:35 CDT British Pound
+0.01%
B6U25
Last
1.3602 Chg
+0.0001 Time
17:35 CDT Mexican Peso
-0.06%
M6U25
Last
0.053350 Chg
-0.000030 Time
17:35 CDT SOL Micro
-0.30%
SRN25
Last
151.75 Chg
-0.45 Time
17:35 CDT SOL Futures
-0.30%
SAN25
Last
151.75 Chg
-0.45 Time
17:35 CDT Natural Gas
+0.33%
NGQ25
Last
3.351 Chg
+0.011 Time
17:35 CDT Gasoline RBOB
+0.01%
RBQ25
Last
2.1853 Chg
+0.0003 Time
17:34 CDT ULSD NY Harbor
-0.23%
HOQ25
Last
2.4358 Chg
-0.0055 Time
17:35 CDT Crude Oil WTI
-0.32%
CLQ25
Last
68.11 Chg
-0.22 Time
17:35 CDT Ultra T-Bond
+0.27%
UDU25
Last
116-10 Chg
+0-10 Time
17:36 CDT 30-Year T-Bond
+0.17%
ZBU25
Last
113-07 Chg
+0-06 Time
17:32 CDT 10-Year T-Note
+0.06%
ZNU25
Last
110-270 Chg
+0-020 Time
17:34 CDT 5-Year T-Note
+0.04%
ZFU25
Last
108-060 Chg
+0-015 Time
17:33 CDT 2-Year T-Note
+0.02%
ZTU25
Last
103-212 Chg
+0-007 Time
17:31 CDT Soybean Oil
+0.32%
ZLQ25
Last
54.11s Chg
+0.17 Time
16:39 CDT Wheat
-0.14%
ZWU25
Last
547-6s Chg
-0-6 Time
16:38 CDT Soybean Meal
-0.55%
ZMQ25
Last
270.7s Chg
-1.5 Time
16:39 CDT Hard Red Winter Wheat
-0.95%
KEU25
Last
522-4s Chg
-5-0 Time
16:38 CDT Soybean
-0.99%
ZSQ25
Last
1021-2s Chg
-10-2 Time
16:39 CDT Corn
-1.36%
ZCU25
Last
398-0s Chg
-5-4 Time
16:37 CDT Nasdaq 100 E-Mini
+0.03%
NQU25
Last
22,903.25 Chg
+6.50 Time
17:35 CDT S&P Midcap E-Mini
unch
EWU25
Last
3,194.10 Chg
unch Time
17:35 CDT Dow Futures Mini
-0.01%
YMU25
Last
44,509 Chg
-3 Time
17:34 CDT S&P 500 E-Mini
-0.01%
ESU25
Last
6,271.50 Chg
-0.50 Time
17:36 CDT Russell 2000 E-Mini
-0.02%
QRU25
Last
2,244.60 Chg
-0.50 Time
17:35 CDT Live Cattle
+1.89%
LEQ25
Last
219.975s Chg
+4.075 Time
16:39 CDT Feeder Cattle
+1.72%
GFQ25
Last
319.125s Chg
+5.400 Time
16:38 CDT Pork Cutout
unch
KMQ25
Last
114.325s Chg
unch Time
16:39 CDT Cheese Cash-Settled
-0.23%
BJN25
Last
1.7510s Chg
-0.0040 Time
16:38 CDT Lean Hogs
-0.30%
HEQ25
Last
106.775s Chg
-0.325 Time
16:38 CDT Class III Milk
-0.40%
DLN25
Last
17.23s Chg
-0.07 Time
16:38 CDT US Midwest Steel CRU
+0.70%
HVQ25
Last
858.00s Chg
+6.00 Time
16:38 CDT Silver
+0.44%
SIU25
Last
36.910 Chg
+0.161 Time
17:35 CDT Aluminum
+0.09%
ALN25
Last
2,469.50s Chg
+2.25 Time
16:38 CDT Palladium
+0.03%
PAU25
Last
1,122.00 Chg
+0.30 Time
17:31 CDT Platinum
-0.08%
PLV25
Last
1,390.2 Chg
-1.1 Time
17:35 CDT Gold
-0.20%
GCQ25
Last
3,310.2 Chg
-6.7 Time
17:36 CDT Uranium
-1.97%
UXQ25
Last
74.45s Chg
-1.50 Time
16:39 CDT High Grade Copper
-2.22%
HGU25
Last
5.5595s Chg
-0.1260 Time
17:36 CDT Orange Juice
+7.61%
OJU25
Last
252.50s Chg
+17.85 Time
15:15 CDT Coffee
+2.64%
KCU25
Last
285.60s Chg
+7.35 Time
15:15 CDT Lumber Physical
-0.33%
LBN25
Last
607.00s Chg
-2.00 Time
16:39 CDT Cotton #2
-0.75%
CTZ25
Last
67.38s Chg
-0.51 Time
15:45 CDT Sugar #11
-0.92%
SBV25
Last
16.13s Chg
-0.15 Time
15:15 CDT Cocoa
-1.34%
CCU25
Last
8,090s Chg
-110 Time
15:15 CDT