Futures Market Map
Mon, Oct 18th, 2021
Overall Market Movement
Market Breakdown
Currencies
-0.2%
Energies
-0.52%
Financials
-0.1%
Grains
-0.35%
Indices
-0.32%
Meats
+0.47%
Metals
+0.01%
Softs
-0.33%
U.S. Dollar Index
+0.22%
DXZ21
Last
94.145 Chg
+0.207 Time
01:39 CDT Japanese Yen
unch
J6Z21
Last
0.875550 Chg
unch Time
01:39 CDT British Pound
-0.15%
B6Z21
Last
1.3729 Chg
-0.0021 Time
01:38 CDT Canadian Dollar
-0.18%
D6Z21
Last
0.80600 Chg
-0.00145 Time
01:39 CDT Euro FX
-0.28%
E6Z21
Last
1.15865 Chg
-0.00320 Time
01:39 CDT Australian Dollar
-0.33%
A6Z21
Last
0.73975 Chg
-0.00245 Time
01:39 CDT Swiss Franc
-0.33%
S6Z21
Last
1.08160 Chg
-0.00360 Time
01:38 CDT Mexican Peso
-0.57%
M6Z21
Last
0.048450 Chg
-0.000280 Time
01:39 CDT Crude Oil WTI
+1.15%
CLX21
Last
83.23 Chg
+0.95 Time
01:39 CDT Gasoline RBOB
+0.60%
RBX21
Last
2.5014 Chg
+0.0150 Time
01:38 CDT ULSD NY Harbor
+0.26%
HOX21
Last
2.5804 Chg
+0.0067 Time
01:39 CDT Ethanol Futures
unch
ZKX21
Last
2.207s Chg
unch Time
19:42 CDT Natural Gas
-4.62%
NGX21
Last
5.160 Chg
-0.250 Time
01:39 CDT Eurodollar
+0.01%
GEZ21
Last
99.8200 Chg
+0.0050 Time
01:10 CDT 2-Year T-Note
-0.03%
ZTZ21
Last
109-233 Chg
-0-010 Time
01:39 CDT T-Bond
-0.12%
ZBZ21
Last
159-06 Chg
-0-06 Time
01:39 CDT Ultra T-Bond
-0.13%
UDZ21
Last
192-10 Chg
-0-08 Time
01:38 CDT 5-Year T-Note
-0.15%
ZFZ21
Last
121-282 Chg
-0-060 Time
01:39 CDT 10-Year T-Note
-0.17%
ZNZ21
Last
130-240 Chg
-0-070 Time
01:39 CDT Wheat
+0.34%
ZWZ21
Last
736-4 Chg
+2-4 Time
01:39 CDT Soybean Oil
+0.21%
ZLZ21
Last
61.42 Chg
+0.13 Time
01:39 CDT Rough Rice
-0.11%
ZRX21
Last
13.840 Chg
-0.015 Time
20:59 CDT Corn
-0.19%
ZCZ21
Last
524-6 Chg
-1-0 Time
01:39 CDT Soybean
-0.25%
ZSX21
Last
1214-6 Chg
-3-0 Time
01:39 CDT Soybean Meal
-0.35%
ZMZ21
Last
315.5 Chg
-1.1 Time
01:39 CDT Canola
-0.43%
RSX21
Last
911.60 Chg
-3.90 Time
01:29 CDT Oats
-2.01%
ZOZ21
Last
647-0 Chg
-13-2 Time
01:13 CDT Dow Futures Mini
-0.22%
YMZ21
Last
35,093 Chg
-78 Time
01:39 CDT S&P 500 E-Mini
-0.30%
ESZ21
Last
4,449.25 Chg
-13.25 Time
01:39 CDT S&P Midcap E-Mini
-0.31%
EWZ21
Last
2,735.60 Chg
-8.40 Time
01:18 CDT Nasdaq 100 E-Mini
-0.45%
NQZ21
Last
15,066.75 Chg
-67.75 Time
01:39 CDT Lean Hogs
+1.23%
HEZ21
Last
78.275s Chg
+0.950 Time
17:54 CDT Class III Milk
+0.57%
DLX21
Last
19.39 Chg
+0.11 Time
17:29 CDT Live Cattle
+0.52%
LEZ21
Last
130.975s Chg
+0.675 Time
17:52 CDT Feeder Cattle
-0.45%
GFX21
Last
161.425s Chg
-0.725 Time
17:54 CDT High Grade Copper
+1.40%
HGZ21
Last
4.7955 Chg
+0.0660 Time
01:39 CDT Silver
-0.12%
SIZ21
Last
23.320 Chg
-0.029 Time
01:39 CDT Gold
-0.20%
GCZ21
Last
1,764.8 Chg
-3.5 Time
01:39 CDT Palladium
-0.46%
PAZ21
Last
2,067.00 Chg
-9.60 Time
01:24 CDT Platinum
-0.56%
PLF22
Last
1,053.0 Chg
-5.9 Time
01:37 CDT Cotton #2
+1.38%
CTZ21
Last
108.81 Chg
+1.48 Time
01:37 CDT Sugar #11
+1.07%
SBH22
Last
19.80s Chg
+0.21 Time
17:00 CDT Cocoa
+0.89%
CCZ21
Last
2,607s Chg
+23 Time
17:00 CDT Orange Juice
-0.97%
OJX21
Last
121.90s Chg
-1.20 Time
17:00 CDT Lumber
-1.57%
LSX21
Last
759.90s Chg
-12.10 Time
17:54 CDT Coffee
-2.80%
KCZ21
Last
203.40s Chg
-5.85 Time
17:00 CDT 