Futures Market Map
Sun, Oct 20th, 2019
Overall Market Movement
Market Breakdown
Currencies
+0.23%
Energies
-0.16%
Financials
+0.04%
Grains
-0.23%
Indices
-0.56%
Meats
-0.49%
Metals
+0.11%
Softs
+0.39%
British Pound
+0.53%
B6Z19
Last
1.2970s Chg
+0.0069 Time
16:38 CDT Australian Dollar
+0.41%
A6Z19
Last
0.68640s Chg
+0.00280 Time
16:38 CDT Euro FX
+0.33%
E6Z19
Last
1.12040s Chg
+0.00370 Time
16:38 CDT Mexican Peso
+0.29%
M6Z19
Last
0.051810s Chg
+0.000150 Time
16:37 CDT Swiss Franc
+0.28%
S6Z19
Last
1.01940s Chg
+0.00280 Time
16:38 CDT Japanese Yen
+0.20%
J6Z19
Last
0.925250s Chg
+0.001850 Time
16:38 CDT Canadian Dollar
+0.11%
D6Z19
Last
0.76240s Chg
+0.00085 Time
16:38 CDT U.S. Dollar Index
-0.34%
DXZ19
Last
97.008s Chg
-0.327 Time
16:06 CDT Natural Gas
+0.09%
NGX19
Last
2.320s Chg
+0.002 Time
16:38 CDT Gasoline RBOB
+0.03%
RBX19
Last
1.6230s Chg
+0.0005 Time
16:38 CDT ULSD NY Harbor
-0.05%
HOX19
Last
1.9471s Chg
-0.0010 Time
16:38 CDT Crude Oil WTI
-0.30%
CLZ19
Last
53.87s Chg
-0.16 Time
16:37 CDT Ethanol Futures
-0.55%
ZKX19
Last
1.437s Chg
-0.008 Time
16:37 CDT 10-Year T-Note
+0.10%
ZNZ19
Last
130-010s Chg
+0-040 Time
16:38 CDT 5-Year T-Note
+0.10%
ZFZ19
Last
119-020s Chg
+0-037 Time
16:38 CDT 2-Year T-Note
+0.05%
ZTZ19
Last
107-250s Chg
+0-017 Time
16:38 CDT Eurodollar
+0.04%
GEZ19
Last
98.1300s Chg
+0.0350 Time
16:38 CDT T-Bond
+0.02%
ZBZ19
Last
160-07s Chg
+0-01 Time
16:37 CDT Ultra T-Bond
-0.05%
UDZ19
Last
187-14s Chg
-0-03 Time
16:38 CDT Wheat
+1.28%
ZWZ19
Last
532-2s Chg
+6-6 Time
17:20 CDT Soybean Meal
+0.55%
ZMZ19
Last
308.5s Chg
+1.7 Time
17:20 CDT Soybean
+0.27%
ZSX19
Last
934-0s Chg
+2-4 Time
17:20 CDT Soybean Oil
-0.10%
ZLZ19
Last
30.36s Chg
-0.03 Time
17:20 CDT Rough Rice
-0.67%
ZRX19
Last
11.910s Chg
-0.080 Time
17:20 CDT Canola
-0.72%
RSX19
Last
453.70s Chg
-3.30 Time
17:00 CDT Corn
-0.95%
ZCZ19
Last
391-0s Chg
-3-6 Time
17:20 CDT Oats
-1.51%
ZOZ19
Last
294-2s Chg
-4-4 Time
17:20 CDT S&P Midcap E-Mini
-0.09%
EWZ19
Last
1,937.10s Chg
-1.70 Time
16:38 CDT S&P 500 E-Mini
-0.33%
ESZ19
Last
2,988.25s Chg
-9.75 Time
16:38 CDT Dow Futures Mini
-0.89%
YMZ19
Last
26,754s Chg
-239 Time
16:38 CDT Nasdaq 100 E-Mini
-0.91%
NQZ19
Last
7,880.75s Chg
-72.00 Time
16:38 CDT Class III Milk
unch
DLX19
Last
18.56s Chg
unch Time
16:37 CDT Lean Hogs
-0.29%
HEZ19
Last
67.950s Chg
-0.200 Time
17:10 CDT Live Cattle
-0.66%
LEZ19
Last
113.625s Chg
-0.750 Time
17:10 CDT Feeder Cattle
-1.02%
GFX19
Last
142.850s Chg
-1.475 Time
17:10 CDT High Grade Copper
+1.48%
HGZ19
Last
2.6360s Chg
+0.0385 Time
16:37 CDT Platinum
+0.32%
PLF20
Last
895.9s Chg
+2.9 Time
16:37 CDT Silver
-0.19%
SIZ19
Last
17.578s Chg
-0.034 Time
16:38 CDT Gold
-0.28%
GCZ19
Last
1,494.1s Chg
-4.2 Time
16:37 CDT Palladium
-0.76%
PAZ19
Last
1,717.60s Chg
-13.10 Time
16:37 CDT Coffee
+3.01%
KCZ19
Last
95.70s Chg
+2.80 Time
17:00 CDT Sugar #11
+0.65%
SBH20
Last
12.32s Chg
+0.08 Time
17:00 CDT Cotton #2
+0.26%
CTZ19
Last
65.16s Chg
+0.17 Time
17:00 CDT Cocoa
-0.08%
CCZ19
Last
2,486s Chg
-2 Time
17:00 CDT Orange Juice
-0.45%
OJX19
Last
99.35s Chg
-0.45 Time
17:00 CDT Lumber
-1.03%
LSX19
Last
385.60s Chg
-4.00 Time
16:38 CDT 