Futures Market Map
Thu, Dec 1st, 2022
Overall Market Movement
Market Breakdown
Currencies
-0.04%
Energies
+0.04%
Financials
+0.03%
Grains
-0.49%
Indices
-0.36%
Meats
+0.15%
Metals
+1.26%
Softs
-1.18%
Japanese Yen
+0.14%
J6Z22
Last
0.741650 Chg
+0.001050 Time
19:58 CST Mexican Peso
+0.10%
M6Z22
Last
0.052100 Chg
+0.000050 Time
19:58 CST U.S. Dollar Index
+0.04%
DXZ22
Last
104.730 Chg
+0.041 Time
19:58 CST Euro FX
-0.04%
E6Z22
Last
1.05270 Chg
-0.00045 Time
19:58 CST Swiss Franc
-0.12%
S6Z22
Last
1.06825 Chg
-0.00125 Time
19:58 CST Canadian Dollar
-0.13%
D6Z22
Last
0.74385 Chg
-0.00095 Time
19:58 CST British Pound
-0.14%
B6Z22
Last
1.2247 Chg
-0.0017 Time
19:58 CST Australian Dollar
-0.18%
A6Z22
Last
0.68095 Chg
-0.00125 Time
19:58 CST Crude Oil WTI
+0.11%
CLF23
Last
81.31 Chg
+0.09 Time
19:58 CST Natural Gas
+0.06%
NGF23
Last
6.742 Chg
+0.004 Time
19:55 CST Gasoline RBOB
+0.04%
RBF23
Last
2.3429 Chg
+0.0009 Time
19:56 CST ULSD NY Harbor
-0.07%
HOF23
Last
3.2602 Chg
-0.0022 Time
19:55 CST Ultra T-Bond
+0.31%
UDZ22
Last
140-21 Chg
+0-14 Time
18:54 CST 2-Year T-Note
-0.02%
ZTZ22
Last
102-196 Chg
-0-005 Time
19:54 CST 10-Year T-Note
-0.03%
ZNZ22
Last
114-085 Chg
-0-010 Time
19:58 CST 30-Year T-Bond
-0.05%
ZBZ22
Last
129-16 Chg
-0-02 Time
19:29 CST 5-Year T-Note
-0.06%
ZFZ22
Last
108-262 Chg
-0-020 Time
19:54 CST Soybean
+0.28%
ZSF23
Last
1433-6 Chg
+4-0 Time
19:58 CST Corn
-0.11%
ZCH23
Last
659-6 Chg
-0-6 Time
19:58 CST Soybean Meal
-0.31%
ZMF23
Last
420.3 Chg
-1.3 Time
19:58 CST Soybean Oil
-0.71%
ZLF23
Last
66.90 Chg
-0.48 Time
19:58 CST Wheat
-0.96%
ZWH23
Last
775-4 Chg
-7-4 Time
19:58 CST Hard Red Wheat
-1.12%
KEZ22
Last
903-0s Chg
-10-2 Time
18:13 CST Dow Futures Mini
-0.27%
YMZ22
Last
34,335 Chg
-94 Time
19:58 CST S&P 500 E-Mini
-0.35%
ESZ22
Last
4,067.50 Chg
-14.25 Time
19:58 CST Russell 2000 E-Mini
-0.36%
QRZ22
Last
1,876.90 Chg
-6.80 Time
19:58 CST Nasdaq 100 E-Mini
-0.48%
NQZ22
Last
12,005.25 Chg
-57.50 Time
19:58 CST Class III Milk
+0.45%
DLZ22
Last
20.29 Chg
+0.09 Time
18:44 CST Feeder Cattle
+0.33%
GFF23
Last
181.075s Chg
+0.600 Time
18:13 CST Lean Hogs
+0.27%
HEZ22
Last
83.125s Chg
+0.225 Time
18:13 CST Live Cattle
-0.02%
LEZ22
Last
153.050s Chg
-0.025 Time
18:14 CST Pork Cutout
-0.30%
KMZ22
Last
90.650s Chg
-0.275 Time
18:13 CST Palladium
+4.31%
PAZ22
Last
1,924.60s Chg
+79.60 Time
18:13 CST High Grade Copper
+2.27%
HGZ22
Last
3.8140s Chg
+0.0845 Time
18:14 CST Silver
+0.26%
SIZ22
Last
22.695 Chg
+0.058 Time
18:54 CST Gold
-0.19%
GCZ22
Last
1,797.7 Chg
-3.4 Time
19:53 CST Platinum
-0.36%
PLF23
Last
1,051.1 Chg
-3.8 Time
19:58 CST Cocoa
+0.84%
CCH23
Last
2,519s Chg
+21 Time
17:00 CST Cotton #2
+0.28%
CTH23
Last
84.85s Chg
+0.24 Time
17:00 CST Sugar #11
-0.05%
SBH23
Last
19.62s Chg
-0.01 Time
17:00 CST Orange Juice
-1.44%
OJF23
Last
197.80s Chg
-2.90 Time
17:00 CST Coffee
-2.44%
KCH23
Last
165.75s Chg
-4.15 Time
17:00 CST Lumber Random Length
-4.29%
LSF23
Last
411.00s Chg
-18.40 Time
18:14 CST 