Futures Market Map
Tue, May 13th, 2025
Overall Market Movement
Market Breakdown
Currencies
+0.69%
Energies
+0.74%
Financials
-0.25%
Grains
-0.35%
Indices
+0.66%
Livestock
+0.03%
Metals
+1.07%
Softs
+2.98%
Bitcoin Futures
+2.02%
BTK25
Last
104,175 Chg
+2,060 Time
10:29 CDT Australian Dollar
+1.48%
A6M25
Last
0.64655 Chg
+0.00945 Time
10:29 CDT Euro FX
+0.73%
E6M25
Last
1.11940 Chg
+0.00810 Time
10:29 CDT British Pound
+0.73%
B6M25
Last
1.3278 Chg
+0.0096 Time
10:29 CDT Mexican Peso
+0.67%
M6M25
Last
0.051150 Chg
+0.000340 Time
10:29 CDT Japanese Yen
+0.33%
J6M25
Last
0.0067895 Chg
+0.0000220 Time
10:29 CDT Canadian Dollar
+0.15%
D6M25
Last
0.71690 Chg
+0.00105 Time
10:29 CDT U.S. Dollar Index
-0.60%
DXM25
Last
100.990 Chg
-0.609 Time
10:29 CDT Crude Oil WTI
+2.13%
CLM25
Last
63.27 Chg
+1.32 Time
10:29 CDT ULSD NY Harbor
+1.47%
HOM25
Last
2.1421 Chg
+0.0310 Time
10:29 CDT Gasoline RBOB
+1.05%
RBM25
Last
2.1554 Chg
+0.0223 Time
10:29 CDT Natural Gas
-1.67%
NGM25
Last
3.585 Chg
-0.061 Time
10:29 CDT 5-Year T-Note
unch
ZFM25
Last
107-182 Chg
unch Time
10:29 CDT 2-Year T-Note
unch
ZTM25
Last
103-101 Chg
-0-001 Time
10:29 CDT 10-Year T-Note
-0.04%
ZNM25
Last
110-035 Chg
-0-015 Time
10:29 CDT 30-Year T-Bond
-0.52%
ZBM25
Last
112-29 Chg
-0-19 Time
10:29 CDT Ultra T-Bond
-0.67%
UDM25
Last
116-09 Chg
-0-25 Time
10:29 CDT Soybean Oil
+0.96%
ZLN25
Last
50.40 Chg
+0.48 Time
10:29 CDT Hard Red Winter Wheat
+0.69%
KEN25
Last
511-4 Chg
+3-4 Time
10:29 CDT Wheat
+0.29%
ZWN25
Last
516-6 Chg
+1-4 Time
10:29 CDT Soybean
-0.93%
ZSN25
Last
1061-2 Chg
-10-0 Time
10:29 CDT Soybean Meal
-1.41%
ZMN25
Last
293.9 Chg
-4.2 Time
10:29 CDT Corn
-1.67%
ZCN25
Last
440-4 Chg
-7-4 Time
10:29 CDT Nasdaq 100 E-Mini
+1.59%
NQM25
Last
21,281.50 Chg
+332.75 Time
10:29 CDT S&P 500 E-Mini
+0.83%
ESM25
Last
5,913.50 Chg
+48.50 Time
10:29 CDT S&P Midcap E-Mini
+0.65%
EWM25
Last
3,078.90 Chg
+19.80 Time
10:29 CDT Russell 2000 E-Mini
+0.58%
QRM25
Last
2,112.50 Chg
+12.20 Time
10:29 CDT Dow Futures Mini
-0.33%
YMM25
Last
42,351 Chg
-142 Time
10:29 CDT Cheese Cash-Settled
+0.22%
BJK25
Last
1.8300s Chg
+0.0040 Time
17:57 CDT Class III Milk
+0.16%
DLK25
Last
18.48 Chg
+0.03 Time
09:59 CDT Feeder Cattle
+0.02%
GFK25
Last
303.150 Chg
+0.050 Time
10:29 CDT Pork Cutout
unch
KMM25
Last
104.125s Chg
unch Time
17:56 CDT Live Cattle
-0.02%
LEM25
Last
216.775 Chg
-0.050 Time
10:29 CDT Lean Hogs
-0.18%
HEM25
Last
98.125 Chg
-0.175 Time
10:29 CDT High Grade Copper
+2.08%
HGN25
Last
4.7170 Chg
+0.0960 Time
10:29 CDT Platinum
+1.55%
PLN25
Last
990.7 Chg
+15.1 Time
10:29 CDT Silver
+1.43%
SIN25
Last
33.090 Chg
+0.466 Time
10:29 CDT Uranium
+1.42%
UXM25
Last
71.25s Chg
+1.00 Time
17:56 CDT Palladium
+1.02%
PAM25
Last
951.00 Chg
+9.60 Time
10:26 CDT Gold
+0.76%
GCM25
Last
3,252.6 Chg
+24.6 Time
10:29 CDT Aluminum
+0.71%
ALM25
Last
2,410.00 Chg
+17.00 Time
10:25 CDT US Midwest Steel CRU
-0.37%
HVM25
Last
817.00 Chg
-3.00 Time
10:03 CDT Cocoa
+8.60%
CCN25
Last
9,872 Chg
+782 Time
10:29 CDT Orange Juice
+4.70%
OJN25
Last
243.75 Chg
+10.95 Time
10:29 CDT Sugar #11
+2.82%
SBN25
Last
18.20 Chg
+0.50 Time
10:29 CDT Coffee
+1.47%
KCN25
Last
378.45 Chg
+5.50 Time
10:29 CDT Lumber Physical
+0.45%
LBK25
Last
552.50 Chg
+2.50 Time
10:26 CDT Cotton #2
-0.17%
CTN25
Last
66.52 Chg
-0.11 Time
10:29 CDT