Futures Market Map
Mon, Jun 22nd, 2026
Overall Market Movement
Market Breakdown
Currencies
+0.34%
Energies
+0.09%
Financials
+0.11%
Grains
-0.07%
Indices
+0.03%
Livestock
-0.13%
Metals
+0.9%
Softs
+0.68%
Bitcoin Futures
+1.70%
BTM26
Last
64,015 Chg
+1,070 Time
01:37 CDT Ether Futures
+1.67%
ERM26
Last
1,733.50 Chg
+28.50 Time
01:40 CDT U.S. Dollar Index
+0.10%
DXU26
Last
100.715 Chg
+0.097 Time
01:41 CDT Canadian Dollar
-0.09%
D6U26
Last
0.70735 Chg
-0.00065 Time
01:41 CDT Euro FX
-0.13%
E6U26
Last
1.14945 Chg
-0.00145 Time
01:41 CDT Australian Dollar
-0.13%
A6U26
Last
0.69885 Chg
-0.00090 Time
01:41 CDT British Pound
-0.17%
B6U26
Last
1.3204 Chg
-0.0023 Time
01:41 CDT Japanese Yen
-0.22%
J6U26
Last
0.0062265 Chg
-0.0000140 Time
01:41 CDT Natural Gas
+1.58%
NGN26
Last
3.284 Chg
+0.051 Time
01:41 CDT ULSD NY Harbor
+0.50%
HON26
Last
3.1429 Chg
+0.0156 Time
01:38 CDT Crude Oil WTI
-0.63%
CLQ26
Last
75.37 Chg
-0.48 Time
01:41 CDT Gasoline RBOB
-1.10%
RBN26
Last
2.9620 Chg
-0.0329 Time
01:39 CDT Ultra T-Bond
+0.30%
UDU26
Last
115-27 Chg
+0-11 Time
01:39 CDT 30-Year T-Bond
+0.22%
ZBU26
Last
113-01 Chg
+0-08 Time
01:41 CDT 10-Year T-Note
+0.04%
ZNU26
Last
109-120 Chg
+0-015 Time
01:41 CDT 5-Year T-Note
+0.01%
ZFU26
Last
106-217 Chg
+0-002 Time
01:40 CDT 2-Year T-Note
-0.01%
ZTU26
Last
102-288 Chg
-0-002 Time
01:41 CDT Soybean Oil
+0.88%
ZLN26
Last
70.30 Chg
+0.61 Time
01:41 CDT Soybean
+0.58%
ZSN26
Last
1129-2 Chg
+6-4 Time
01:41 CDT Soybean Meal
unch
ZMN26
Last
301.3 Chg
unch Time
01:38 CDT Wheat
-0.45%
ZWN26
Last
603-0 Chg
-2-6 Time
01:41 CDT Corn
-0.54%
ZCN26
Last
415-2 Chg
-2-2 Time
01:40 CDT Hard Red Winter Wheat
-0.89%
KEN26
Last
638-2 Chg
-5-6 Time
01:29 CDT Nasdaq 100 E-Mini
+0.25%
NQU26
Last
30,723.25 Chg
+76.25 Time
01:41 CDT Dow Futures Mini
+0.13%
YMU26
Last
51,957 Chg
+69 Time
01:41 CDT S&P 500 E-Mini
+0.04%
ESU26
Last
7,559.50 Chg
+3.25 Time
01:41 CDT Russell 2000 E-Mini
-0.11%
QRU26
Last
2,992.20 Chg
-3.40 Time
01:41 CDT S&P Midcap E-Mini
-0.19%
EWU26
Last
3,823.20 Chg
-7.10 Time
01:37 CDT Lean Hogs
+0.40%
HEN26
Last
95.025s Chg
+0.375 Time
18:36 CDT Cheese Cash-Settled
+0.06%
BJN26
Last
1.5890 Chg
+0.0010 Time
17:40 CDT Pork Cutout
unch
KMN26
Last
115.000s Chg
unch Time
18:36 CDT Class III Milk
-0.12%
DLN26
Last
16.19 Chg
-0.02 Time
23:41 CDT Feeder Cattle
-0.22%
GFQ26
Last
366.600s Chg
-0.825 Time
18:36 CDT Live Cattle
-0.89%
LEQ26
Last
246.625s Chg
-2.225 Time
18:34 CDT Silver
+2.56%
SIN26
Last
66.570 Chg
+1.660 Time
01:41 CDT Palladium
+2.17%
PAU26
Last
1,292.00 Chg
+27.50 Time
01:41 CDT Platinum
+1.18%
PLN26
Last
1,687.9 Chg
+19.7 Time
01:41 CDT Gold
+1.09%
GCQ26
Last
4,218.5 Chg
+45.6 Time
01:41 CDT Uranium
+0.64%
UXN26
Last
86.10s Chg
+0.55 Time
18:35 CDT High Grade Copper
+0.21%
HGN26
Last
6.3505 Chg
+0.0135 Time
01:41 CDT US Midwest Steel CRU
+0.09%
HVN26
Last
1,157.00 Chg
+1.00 Time
17:00 CDT Aluminum
-0.73%
ALN26
Last
3,443.75s Chg
-25.25 Time
12:00 CDT Orange Juice
+6.48%
OJN26
Last
158.50s Chg
+9.65 Time
17:08 CDT Lumber Physical
+0.40%
LBN26
Last
633.00s Chg
+2.50 Time
18:33 CDT Cotton #2
+0.09%
CTN26
Last
76.12 Chg
+0.07 Time
01:40 CDT Cocoa
-0.02%
CCN26
Last
4,143s Chg
-1 Time
17:08 CDT Coffee
-0.99%
KCN26
Last
275.10s Chg
-2.75 Time
17:08 CDT Sugar #11
-1.88%
SBN26
Last
13.59s Chg
-0.26 Time
17:08 CDT