Futures Market Map
Mon, Dec 10th, 2018
Overall Market Movement
Market Breakdown
Currencies
-0.43%
Energies
-0.82%
Financials
+0.09%
Grains
-0.18%
Indices
-1.3%
Meats
-0.25%
Metals
-0.66%
Softs
-1.26%
U.S. Dollar Index
+0.62%
DXH19
Last
96.535 Chg
+0.594 Time
11:00 CST Swiss Franc
-0.05%
S6H19
Last
1.02040 Chg
-0.00050 Time
11:00 CST Japanese Yen
-0.32%
J6H19
Last
0.892800 Chg
-0.002850 Time
10:59 CST Australian Dollar
-0.32%
A6H19
Last
0.71980 Chg
-0.00230 Time
11:00 CST Euro FX
-0.48%
E6H19
Last
1.14685 Chg
-0.00555 Time
11:00 CST Mexican Peso
-0.54%
M6H19
Last
0.048320 Chg
-0.000260 Time
11:00 CST Canadian Dollar
-0.81%
D6H19
Last
0.74845 Chg
-0.00610 Time
11:00 CST British Pound
-1.52%
B6H19
Last
1.2622 Chg
-0.0195 Time
11:00 CST Natural Gas
+1.89%
NGF19
Last
4.573 Chg
+0.085 Time
11:01 CST Ethanol Futures
-0.73%
ZKF19
Last
1.229 Chg
-0.009 Time
10:45 CST ULSD NY Harbor
-0.75%
HOF19
Last
1.8721 Chg
-0.0141 Time
11:00 CST Crude Oil WTI
-1.86%
CLF19
Last
51.63 Chg
-0.98 Time
11:01 CST Gasoline RBOB
-2.67%
RBF19
Last
1.4462 Chg
-0.0396 Time
11:00 CST Ultra T-Bond
+0.32%
UDH19
Last
157-16 Chg
+0-16 Time
11:00 CST T-Bond
+0.11%
ZBH19
Last
143-16 Chg
+0-05 Time
11:00 CST Eurodollar
+0.03%
GEH19
Last
97.2350 Chg
+0.0300 Time
10:57 CST 10-Year T-Note
+0.03%
ZNH19
Last
120-240 Chg
+0-010 Time
11:00 CST 2-Year T-Note
+0.02%
ZTH19
Last
105-240 Chg
+0-007 Time
11:00 CST 5-Year T-Note
+0.02%
ZFH19
Last
113-230 Chg
+0-007 Time
11:01 CST Oats
+0.61%
ZOH19
Last
289-6 Chg
+1-6 Time
10:55 CST Canola
+0.43%
RSF19
Last
487.60 Chg
+2.10 Time
11:00 CST Soybean Oil
+0.35%
ZLF19
Last
28.84 Chg
+0.10 Time
11:00 CST Corn
+0.06%
ZCH19
Last
385-6 Chg
+0-2 Time
11:00 CST Soybean Meal
-0.06%
ZMF19
Last
311.0 Chg
-0.2 Time
11:00 CST Soybeans
-0.30%
ZSF19
Last
914-0 Chg
-2-6 Time
11:01 CST Wheat
-1.04%
ZWH19
Last
525-6 Chg
-5-4 Time
11:00 CST Rough Rice
-1.53%
ZRF19
Last
10.605 Chg
-0.165 Time
10:59 CST Nasdaq 100 E-Mini
-0.62%
NQZ18
Last
6,582.25 Chg
-41.25 Time
11:01 CST S&P Midcap E-Mini
-1.40%
EWZ18
Last
1,755.30 Chg
-25.00 Time
11:01 CST S&P 500 E-Mini
-1.42%
ESZ18
Last
2,598.50 Chg
-37.50 Time
11:01 CST Dow Indu 30 E-Mini
-1.74%
YMZ18
Last
24,006 Chg
-426 Time
11:01 CST Feeder Cattle
+0.71%
GFF19
Last
145.400 Chg
+1.025 Time
11:00 CST Class III Milk
-0.29%
DLZ18
Last
13.72 Chg
-0.04 Time
10:59 CST Live Cattle
-0.32%
LEZ18
Last
117.525 Chg
-0.375 Time
11:00 CST Lean Hogs
-1.10%
HEG19
Last
67.125 Chg
-0.750 Time
11:00 CST Gold
-0.12%
GCG19
Last
1,251.1 Chg
-1.5 Time
11:01 CST Silver
-0.21%
SIH19
Last
14.665 Chg
-0.031 Time
11:00 CST Palladium
-0.86%
PAH19
Last
1,160.70 Chg
-10.10 Time
11:00 CST Platinum
-0.96%
PLF19
Last
782.8 Chg
-7.6 Time
11:00 CST High Grade Copper
-1.12%
HGF19
Last
2.7270 Chg
-0.0310 Time
10:51 CST Coffee
+0.43%
KCH19
Last
104.55 Chg
+0.45 Time
11:01 CST Cotton #2
-0.81%
CTH19
Last
79.58 Chg
-0.65 Time
11:00 CST Cocoa
-0.99%
CCH19
Last
2,203 Chg
-22 Time
11:01 CST Sugar #11
-1.24%
SBH19
Last
12.71 Chg
-0.16 Time
11:00 CST Orange Juice
-2.10%
OJF19
Last
140.10 Chg
-3.00 Time
11:00 CST Lumber
-2.86%
LSF19
Last
322.40 Chg
-9.50 Time
10:58 CST 