Futures Market Map
Wed, Dec 11th, 2019
Overall Market Movement
Market Breakdown
Currencies
+0.28%
Energies
-1.14%
Financials
+0.23%
Grains
-0.86%
Indices
+0.23%
Meats
+0.29%
Metals
+1.28%
Softs
+0.13%
Australian Dollar
+0.97%
A6H20
Last
0.68960 Chg
+0.00660 Time
15:19 CST Mexican Peso
+0.62%
M6H20
Last
0.051660 Chg
+0.000320 Time
15:15 CST Canadian Dollar
+0.42%
D6H20
Last
0.75945 Chg
+0.00320 Time
15:15 CST Euro FX
+0.35%
E6H20
Last
1.12090 Chg
+0.00390 Time
15:20 CST Japanese Yen
+0.17%
J6H20
Last
0.927150 Chg
+0.001550 Time
15:19 CST Swiss Franc
+0.11%
S6H20
Last
1.02550 Chg
+0.00110 Time
15:17 CST British Pound
-0.08%
B6H20
Last
1.3238 Chg
-0.0010 Time
15:20 CST U.S. Dollar Index
-0.31%
DXH20
Last
96.645 Chg
-0.305 Time
15:18 CST Crude Oil WTI
-0.69%
CLF20
Last
58.83 Chg
-0.41 Time
15:20 CST Natural Gas
-0.75%
NGF20
Last
2.247 Chg
-0.017 Time
15:19 CST Ethanol Futures
-1.20%
ZKF20
Last
1.322 Chg
-0.016 Time
14:15 CST Gasoline RBOB
-1.39%
RBF20
Last
1.6296 Chg
-0.0229 Time
15:19 CST ULSD NY Harbor
-1.70%
HOF20
Last
1.9321 Chg
-0.0334 Time
15:19 CST Ultra T-Bond
+0.45%
UDH20
Last
186-28 Chg
+0-27 Time
15:20 CST T-Bond
+0.43%
ZBH20
Last
158-24 Chg
+0-22 Time
15:20 CST 10-Year T-Note
+0.24%
ZNH20
Last
129-075 Chg
+0-100 Time
15:18 CST 5-Year T-Note
+0.17%
ZFH20
Last
118-260 Chg
+0-065 Time
15:19 CST 2-Year T-Note
+0.07%
ZTH20
Last
107-233 Chg
+0-023 Time
15:19 CST Eurodollar
+0.01%
GEH20
Last
98.2850 Chg
+0.0050 Time
15:18 CST Rough Rice
-0.16%
ZRF20
Last
12.430s Chg
-0.020 Time
13:20 CST Oats
-0.34%
ZOH20
Last
293-6s Chg
-1-0 Time
13:20 CST Soybean Oil
-0.76%
ZLF20
Last
31.44s Chg
-0.24 Time
13:20 CST Wheat
-0.86%
ZWH20
Last
519-2s Chg
-4-4 Time
13:20 CST Soybean
-0.86%
ZSF20
Last
893-4s Chg
-7-6 Time
13:20 CST Canola
-1.16%
RSF20
Last
453.50s Chg
-5.30 Time
13:20 CST Soybean Meal
-1.24%
ZMF20
Last
295.0s Chg
-3.7 Time
13:20 CST Corn
-1.53%
ZCH20
Last
371-2s Chg
-5-6 Time
13:20 CST Nasdaq 100 E-Mini
+0.49%
NQZ19
Last
8,405.00 Chg
+41.25 Time
15:14 CST S&P 500 E-Mini
+0.23%
ESZ19
Last
3,143.25 Chg
+7.25 Time
15:14 CST S&P Midcap E-Mini
+0.20%
EWZ19
Last
2,016.60 Chg
+4.00 Time
15:14 CST Dow Futures Mini
+0.01%
YMZ19
Last
27,924 Chg
+3 Time
15:14 CST Feeder Cattle
+0.79%
GFF20
Last
142.775s Chg
+1.125 Time
13:10 CST Live Cattle
+0.58%
LEZ19
Last
120.575s Chg
+0.700 Time
13:10 CST Class III Milk
+0.15%
DLZ19
Last
19.46 Chg
+0.03 Time
14:58 CST Lean Hogs
-0.37%
HEG20
Last
67.725s Chg
-0.250 Time
13:10 CST Platinum
+2.27%
PLF20
Last
943.5 Chg
+20.9 Time
15:20 CST Silver
+1.31%
SIH20
Last
16.920 Chg
+0.218 Time
15:18 CST High Grade Copper
+1.02%
HGF20
Last
2.7850 Chg
+0.0280 Time
14:16 CST Palladium
+1.01%
PAH20
Last
1,888.00 Chg
+18.90 Time
15:11 CST Gold
+0.78%
GCG20
Last
1,479.6 Chg
+11.5 Time
15:20 CST Coffee
+1.43%
KCH20
Last
135.20s Chg
+1.90 Time
12:30 CST Lumber
+0.97%
LSF20
Last
396.50 Chg
+3.80 Time
15:05 CST Cotton #2
-0.08%
CTH20
Last
65.88s Chg
-0.05 Time
13:24 CST Sugar #11
-0.30%
SBH20
Last
13.42s Chg
-0.04 Time
12:11 CST Orange Juice
-0.61%
OJF20
Last
98.25s Chg
-0.60 Time
13:00 CST Cocoa
-0.66%
CCH20
Last
2,568s Chg
-17 Time
12:30 CST 