Futures Market Map
Mon, Jul 24th, 2017
Overall Market Movement
Market Breakdown
Currencies
-0.07%
Energies
-0.32%
Financials
-0.19%
Grains
-1.1%
Indices
+0.04%
Meats
-1.66%
Metals
+0.15%
Softs
-0.35%
British Pound
+0.19%
B6U17
Last
1.3056 Chg
+0.0025 Time
13:28 CDT Canadian Dollar
+0.17%
D6U17
Last
0.79990 Chg
+0.00135 Time
13:28 CDT U.S. Dollar Index
+0.17%
DXU17
Last
93.835 Chg
+0.156 Time
13:28 CDT Australian Dollar
+0.04%
A6U17
Last
0.79160 Chg
+0.00030 Time
13:28 CDT Japanese Yen
-0.11%
J6U17
Last
0.901800 Chg
-0.000950 Time
13:28 CDT Swiss Franc
-0.24%
S6U17
Last
1.06050 Chg
-0.00260 Time
13:26 CDT Euro FX
-0.34%
E6U17
Last
1.16735 Chg
-0.00395 Time
13:28 CDT Mexican Peso
-0.41%
M6U17
Last
0.056000 Chg
-0.000230 Time
13:26 CDT Crude Oil WTI
+1.25%
CLU17
Last
46.34 Chg
+0.57 Time
13:28 CDT ULSD NY Harbor
+0.11%
HOQ17
Last
1.5168 Chg
+0.0016 Time
13:28 CDT Ethanol Futures
-0.13%
ZKQ17
Last
1.517s Chg
-0.002 Time
13:22 CDT Gasoline RBOB
-0.44%
RBQ17
Last
1.5564 Chg
-0.0069 Time
13:28 CDT Natural Gas
-2.36%
NGQ17
Last
2.900 Chg
-0.070 Time
13:28 CDT Eurodollar
-0.01%
GEU17
Last
98.6500 Chg
-0.0050 Time
13:24 CDT 2-Year T-Note
-0.04%
ZTU17
Last
108-040 Chg
-0-012 Time
13:28 CDT 5-Year T-Note
-0.11%
ZFU17
Last
118-042 Chg
-0-040 Time
13:28 CDT 10-Year T-Note
-0.14%
ZNU17
Last
126-045 Chg
-0-055 Time
13:28 CDT T-Bond
-0.32%
ZBU17
Last
154-09 Chg
-0-16 Time
13:28 CDT Ultra T-Bond
-0.54%
UDU17
Last
166-13 Chg
-0-29 Time
13:28 CDT Rough Rice
+1.29%
ZRU17
Last
12.140s Chg
+0.155 Time
13:20 CDT Soybean Oil
-0.56%
ZLQ17
Last
33.61s Chg
-0.19 Time
13:20 CDT Corn
-0.66%
ZCU17
Last
377-2s Chg
-2-4 Time
13:20 CDT Soybeans
-1.14%
ZSQ17
Last
997-4s Chg
-11-4 Time
13:20 CDT Soybean Meal
-1.15%
ZMQ17
Last
325.9s Chg
-3.8 Time
13:20 CDT Wheat
-2.10%
ZWU17
Last
488-6s Chg
-10-4 Time
13:20 CDT Canola
-2.14%
RSX17
Last
494.00s Chg
-10.80 Time
13:23 CDT Oats
-2.37%
ZOU17
Last
288-6s Chg
-7-0 Time
13:21 CDT Nasdaq 100 E-Mini
+0.30%
NQU17
Last
5,936.25 Chg
+17.50 Time
13:28 CDT S&P Midcap E-Mini
+0.12%
EWU17
Last
1,775.50 Chg
+2.10 Time
13:28 CDT S&P 500 E-Mini
-0.03%
ESU17
Last
2,468.75 Chg
-0.75 Time
13:28 CDT Russell 2000 Mini
-0.06%
RJU17
Last
1,434.40 Chg
-0.90 Time
13:28 CDT Dow Indu 30 E-Mini
-0.14%
YMU17
Last
21,487 Chg
-31 Time
13:28 CDT Class III Milk
-0.62%
DLQ17
Last
16.00 Chg
-0.10 Time
13:24 CDT Lean Hogs
-0.89%
HEQ17
Last
80.375s Chg
-0.725 Time
13:04 CDT Live Cattle
-2.19%
LEQ17
Last
113.875s Chg
-2.550 Time
13:04 CDT Feeder Cattle
-2.94%
GFQ17
Last
148.450s Chg
-4.500 Time
13:04 CDT High Grade Copper
+0.72%
HGU17
Last
2.7420 Chg
+0.0195 Time
13:28 CDT Palladium
+0.54%
PAU17
Last
848.90 Chg
+4.55 Time
13:23 CDT Silver
+0.02%
SIU17
Last
16.460 Chg
+0.003 Time
13:28 CDT Gold
-0.01%
GCQ17
Last
1,254.8 Chg
-0.1 Time
13:28 CDT Platinum
-0.52%
PLV17
Last
932.5 Chg
-4.9 Time
13:28 CDT Orange Juice
+3.14%
OJU17
Last
134.50s Chg
+4.10 Time
13:00 CDT Cocoa
unch
CCU17
Last
1,968s Chg
unch Time
12:29 CDT Sugar #11
unch
SBV17
Last
14.40 Chg
unch Time
12:00 CDT Cotton #2
-0.19%
CTZ17
Last
68.29s Chg
-0.13 Time
13:22 CDT Lumber
-2.12%
LSU17
Last
378.50 Chg
-8.20 Time
13:23 CDT Coffee
-2.93%
KCU17
Last
132.55s Chg
-4.00 Time
12:32 CDT