Futures Market Map
Sat, Jun 7th, 2025
Overall Market Movement
Market Breakdown
Currencies
+0.55%
Energies
+1.74%
Financials
-0.8%
Grains
+0.92%
Indices
+1.13%
Livestock
+0.95%
Metals
+0.49%
Softs
+0.89%
Bitcoin Futures
+2.50%
BTM25
Last
104,770s Chg
+2,555 Time
17:23 CDT SOL Micro
+2.22%
SRM25
Last
149.80s Chg
+3.25 Time
17:23 CDT SOL Futures
+2.22%
SAM25
Last
149.80s Chg
+3.25 Time
17:23 CDT U.S. Dollar Index
+0.46%
DXU25
Last
98.742s Chg
+0.448 Time
17:01 CDT Mexican Peso
+0.23%
M6U25
Last
0.051740s Chg
+0.000120 Time
17:23 CDT Australian Dollar
-0.21%
A6U25
Last
0.65095s Chg
-0.00135 Time
17:23 CDT Canadian Dollar
-0.26%
D6U25
Last
0.73380s Chg
-0.00190 Time
17:23 CDT British Pound
-0.38%
B6U25
Last
1.3537s Chg
-0.0051 Time
17:23 CDT Euro FX
-0.40%
E6U25
Last
1.14730s Chg
-0.00460 Time
17:23 CDT Japanese Yen
-0.85%
J6U25
Last
0.0069810s Chg
-0.0000590 Time
17:23 CDT Natural Gas
+2.91%
NGN25
Last
3.784s Chg
+0.107 Time
17:24 CDT Crude Oil WTI
+1.91%
CLN25
Last
64.58s Chg
+1.21 Time
17:23 CDT ULSD NY Harbor
+1.47%
HON25
Last
2.1253s Chg
+0.0308 Time
17:23 CDT Gasoline RBOB
+0.67%
RBN25
Last
2.0768s Chg
+0.0139 Time
17:24 CDT 2-Year T-Note
-0.24%
ZTU25
Last
103-140s Chg
-0-078 Time
17:23 CDT 5-Year T-Note
-0.56%
ZFU25
Last
107-162s Chg
-0-195 Time
17:23 CDT 10-Year T-Note
-0.80%
ZNU25
Last
109-290s Chg
-0-285 Time
17:23 CDT 30-Year T-Bond
-1.16%
ZBU25
Last
112-04s Chg
-1-10 Time
17:23 CDT Ultra T-Bond
-1.23%
UDU25
Last
115-14s Chg
-1-14 Time
17:23 CDT Soybean Oil
+1.82%
ZLN25
Last
47.50s Chg
+0.85 Time
17:23 CDT Wheat
+1.70%
ZWN25
Last
554-6s Chg
+9-2 Time
17:23 CDT Hard Red Winter Wheat
+1.24%
KEN25
Last
549-2s Chg
+6-6 Time
17:23 CDT Corn
+0.68%
ZCN25
Last
442-4s Chg
+3-0 Time
17:23 CDT Soybean
+0.52%
ZSN25
Last
1057-2s Chg
+5-4 Time
17:23 CDT Soybean Meal
-0.47%
ZMN25
Last
295.7s Chg
-1.4 Time
17:23 CDT Russell 2000 E-Mini
+1.62%
QRM25
Last
2,133.50s Chg
+34.10 Time
17:23 CDT Dow Futures Mini
+1.04%
YMM25
Last
42,809s Chg
+440 Time
17:23 CDT S&P 500 E-Mini
+1.02%
ESM25
Last
6,006.75s Chg
+60.75 Time
17:23 CDT S&P Midcap E-Mini
+0.99%
EWM25
Last
3,053.70s Chg
+29.80 Time
17:23 CDT Nasdaq 100 E-Mini
+0.96%
NQM25
Last
21,789.50s Chg
+207.25 Time
17:23 CDT Lean Hogs
+2.19%
HEN25
Last
107.100s Chg
+2.300 Time
17:23 CDT Pork Cutout
+1.55%
KMN25
Last
114.975s Chg
+1.750 Time
16:38 CDT Live Cattle
+1.53%
LEM25
Last
226.300s Chg
+3.400 Time
17:23 CDT Feeder Cattle
+0.32%
GFQ25
Last
310.150s Chg
+1.000 Time
17:23 CDT Class III Milk
+0.16%
DLM25
Last
18.77s Chg
+0.03 Time
17:23 CDT Cheese Cash-Settled
-0.05%
BJM25
Last
1.9300s Chg
-0.0010 Time
17:23 CDT Palladium
+5.35%
PAU25
Last
1,064.50s Chg
+54.10 Time
17:24 CDT Platinum
+2.78%
PLN25
Last
1,168.1s Chg
+31.6 Time
17:24 CDT Silver
+0.93%
SIN25
Last
36.139s Chg
+0.334 Time
17:23 CDT Uranium
unch
UXN25
Last
70.50s Chg
unch Time
16:38 CDT Gold
-0.84%
GCQ25
Last
3,346.6s Chg
-28.5 Time
17:23 CDT US Midwest Steel CRU
-0.97%
HVN25
Last
915.00s Chg
-9.00 Time
16:37 CDT Aluminum
-1.59%
ALM25
Last
2,365.75s Chg
-38.25 Time
16:39 CDT High Grade Copper
-1.72%
HGN25
Last
4.8480s Chg
-0.0850 Time
17:23 CDT Orange Juice
+4.40%
OJN25
Last
284.95s Chg
+12.00 Time
17:02 CDT Cocoa
+1.82%
CCN25
Last
10,259s Chg
+183 Time
17:02 CDT Cotton #2
+0.40%
CTN25
Last
65.62s Chg
+0.26 Time
17:02 CDT Lumber Physical
-0.33%
LBN25
Last
604.00s Chg
-2.00 Time
17:23 CDT Coffee
-0.47%
KCN25
Last
358.05s Chg
-1.70 Time
17:02 CDT Sugar #11
-0.48%
SBN25
Last
16.49s Chg
-0.08 Time
17:02 CDT