Futures Market Map
Wed, Apr 1st, 2020
Overall Market Movement
Market Breakdown
Currencies
-0.56%
Energies
-3.12%
Financials
+0.67%
Grains
-0.73%
Indices
-3.05%
Meats
+0.28%
Metals
-1.03%
Softs
-1.84%
U.S. Dollar Index
+0.36%
DXM20
Last
99.450 Chg
+0.358 Time
02:26 CDT Japanese Yen
+0.10%
J6M20
Last
0.932850 Chg
+0.000900 Time
02:25 CDT Swiss Franc
-0.05%
S6M20
Last
1.04120 Chg
-0.00050 Time
02:25 CDT Euro FX
-0.38%
E6M20
Last
1.10080 Chg
-0.00415 Time
02:26 CDT Canadian Dollar
-0.65%
D6M20
Last
0.70580 Chg
-0.00465 Time
02:26 CDT British Pound
-0.78%
B6M20
Last
1.2359 Chg
-0.0097 Time
02:26 CDT Australian Dollar
-1.11%
A6M20
Last
0.60750 Chg
-0.00680 Time
02:26 CDT Mexican Peso
-2.00%
M6M20
Last
0.041070 Chg
-0.000840 Time
02:26 CDT Natural Gas
-0.06%
NGK20
Last
1.639 Chg
-0.001 Time
02:26 CDT Crude Oil WTI
-0.88%
CLK20
Last
20.30 Chg
-0.18 Time
02:26 CDT ULSD NY Harbor
-2.86%
HOK20
Last
0.9729 Chg
-0.0286 Time
02:26 CDT Ethanol Futures
-3.09%
ZKJ20
Last
0.911s Chg
-0.029 Time
18:23 CDT Gasoline RBOB
-8.72%
RBK20
Last
0.5410 Chg
-0.0517 Time
02:26 CDT Ultra T-Bond
+1.82%
UDM20
Last
225-29 Chg
+4-01 Time
02:25 CDT T-Bond
+1.47%
ZBM20
Last
181-22 Chg
+2-20 Time
02:25 CDT 10-Year T-Note
+0.50%
ZNM20
Last
139-120 Chg
+0-220 Time
02:26 CDT 5-Year T-Note
+0.21%
ZFM20
Last
125-197 Chg
+0-082 Time
02:26 CDT 2-Year T-Note
+0.02%
ZTM20
Last
110-068 Chg
+0-007 Time
02:25 CDT Eurodollar
unch
GEM20
Last
99.4750 Chg
unch Time
02:25 CDT Oats
unch
ZOK20
Last
264-2 Chg
unch Time
21:12 CDT Canola
-0.02%
RSK20
Last
468.70 Chg
-0.10 Time
01:33 CDT Corn
-0.51%
ZCK20
Last
339-0 Chg
-1-6 Time
02:25 CDT Soybean Meal
-0.59%
ZMK20
Last
319.6 Chg
-1.9 Time
02:25 CDT Wheat
-0.75%
ZWK20
Last
564-4 Chg
-4-2 Time
02:25 CDT Rough Rice
-0.89%
ZRK20
Last
13.910 Chg
-0.125 Time
21:00 CDT Soybean
-1.16%
ZSK20
Last
875-6 Chg
-10-2 Time
02:25 CDT Soybean Oil
-1.89%
ZLK20
Last
26.50 Chg
-0.51 Time
02:25 CDT Nasdaq 100 E-Mini
-2.52%
NQM20
Last
7,590.25 Chg
-196.00 Time
02:26 CDT S&P 500 E-Mini
-2.76%
ESM20
Last
2,498.75 Chg
-71.00 Time
02:26 CDT Dow Futures Mini
-2.80%
YMM20
Last
21,141 Chg
-610 Time
02:26 CDT S&P Midcap E-Mini
-4.11%
EWM20
Last
1,378.70 Chg
-59.10 Time
01:34 CDT Live Cattle
+2.65%
LEJ20
Last
101.825s Chg
+2.625 Time
18:23 CDT Feeder Cattle
+1.56%
GFJ20
Last
121.925s Chg
+1.875 Time
18:23 CDT Class III Milk
+0.14%
DLJ20
Last
14.51 Chg
+0.02 Time
00:21 CDT Lean Hogs
-3.24%
HEJ20
Last
52.200s Chg
-1.750 Time
18:23 CDT Gold
+0.33%
GCJ20
Last
1,588.6 Chg
+5.2 Time
01:34 CDT Platinum
+0.07%
PLJ20
Last
724.4s Chg
+0.5 Time
18:24 CDT Silver
-0.08%
SIK20
Last
14.145 Chg
-0.011 Time
02:26 CDT Palladium
-2.52%
PAM20
Last
2,246.80 Chg
-58.00 Time
02:21 CDT High Grade Copper
-2.96%
HGK20
Last
2.1620 Chg
-0.0660 Time
02:26 CDT Orange Juice
+0.67%
OJK20
Last
120.20s Chg
+0.80 Time
17:00 CDT Coffee
+0.21%
KCK20
Last
119.55s Chg
+0.25 Time
17:00 CDT Cocoa
-0.71%
CCK20
Last
2,249s Chg
-16 Time
17:00 CDT Cotton #2
-2.25%
CTK20
Last
49.98 Chg
-1.15 Time
02:25 CDT Sugar #11
-2.89%
SBK20
Last
10.42s Chg
-0.31 Time
17:00 CDT Lumber
-6.07%
LSK20
Last
278.50s Chg
-18.00 Time
18:23 CDT 