Futures Market Map
Fri, Jan 17th, 2020
Overall Market Movement
Market Breakdown
Currencies
-0.06%
Energies
+0.02%
Financials
-0.2%
Grains
+1.33%
Indices
+0.18%
Meats
+0.61%
Metals
+1.47%
Softs
+0.62%
Mexican Peso
+0.70%
M6H20
Last
0.053120 Chg
+0.000370 Time
14:52 CST U.S. Dollar Index
+0.31%
DXH20
Last
97.365 Chg
+0.303 Time
14:51 CST Japanese Yen
-0.02%
J6H20
Last
0.910500 Chg
-0.000200 Time
14:52 CST Canadian Dollar
-0.14%
D6H20
Last
0.76535 Chg
-0.00105 Time
14:51 CST Australian Dollar
-0.26%
A6H20
Last
0.68860 Chg
-0.00180 Time
14:51 CST Swiss Franc
-0.31%
S6H20
Last
1.03750 Chg
-0.00320 Time
14:52 CST Euro FX
-0.38%
E6H20
Last
1.11310 Chg
-0.00430 Time
14:52 CST British Pound
-0.40%
B6H20
Last
1.3038 Chg
-0.0052 Time
14:52 CST Ethanol Futures
+4.00%
ZKG20
Last
1.351 Chg
+0.052 Time
14:02 CST Crude Oil WTI
+0.27%
CLG20
Last
58.68 Chg
+0.16 Time
14:51 CST ULSD NY Harbor
+0.13%
HOG20
Last
1.8624 Chg
+0.0024 Time
14:50 CST Gasoline RBOB
-0.60%
RBG20
Last
1.6449 Chg
-0.0099 Time
14:51 CST Natural Gas
-3.71%
NGG20
Last
2.000 Chg
-0.077 Time
14:52 CST Eurodollar
unch
GEH20
Last
98.2550 Chg
unch Time
14:51 CST 2-Year T-Note
unch
ZTH20
Last
107-235 Chg
-0-001 Time
14:51 CST 5-Year T-Note
-0.01%
ZFH20
Last
118-275 Chg
-0-002 Time
14:51 CST 10-Year T-Note
-0.02%
ZNH20
Last
129-040 Chg
-0-010 Time
14:52 CST T-Bond
-0.40%
ZBH20
Last
157-15 Chg
-0-20 Time
14:51 CST Ultra T-Bond
-0.76%
UDH20
Last
184-05 Chg
-1-13 Time
14:52 CST Corn
+3.66%
ZCH20
Last
389-2s Chg
+13-6 Time
13:20 CST Oats
+2.05%
ZOH20
Last
311-6s Chg
+6-2 Time
13:20 CST Rough Rice
+1.35%
ZRH20
Last
13.515s Chg
+0.180 Time
13:20 CST Canola
+1.05%
RSH20
Last
481.00s Chg
+5.00 Time
13:23 CST Soybean Oil
+0.97%
ZLH20
Last
33.35s Chg
+0.32 Time
13:20 CST Wheat
+0.93%
ZWH20
Last
570-4s Chg
+5-2 Time
13:20 CST Soybean
+0.62%
ZSH20
Last
929-6s Chg
+5-6 Time
13:20 CST Soybean Meal
unch
ZMH20
Last
300.6s Chg
unch Time
13:20 CST Nasdaq 100 E-Mini
+0.44%
NQH20
Last
9,173.25 Chg
+39.75 Time
14:52 CST S&P 500 E-Mini
+0.32%
ESH20
Last
3,327.00 Chg
+10.50 Time
14:52 CST Dow Futures Mini
+0.17%
YMH20
Last
29,290 Chg
+50 Time
14:52 CST S&P Midcap E-Mini
-0.21%
EWH20
Last
2,096.40 Chg
-4.40 Time
14:52 CST Lean Hogs
+1.20%
HEG20
Last
67.675s Chg
+0.800 Time
13:10 CST Class III Milk
+0.92%
DLG20
Last
17.46 Chg
+0.16 Time
13:45 CST Live Cattle
+0.18%
LEG20
Last
126.350s Chg
+0.225 Time
13:10 CST Feeder Cattle
+0.12%
GFH20
Last
145.000s Chg
+0.175 Time
13:10 CST Palladium
+3.77%
PAH20
Last
2,260.00 Chg
+82.20 Time
14:52 CST Platinum
+2.62%
PLJ20
Last
1,027.4 Chg
+26.2 Time
14:51 CST Silver
+0.51%
SIH20
Last
18.030 Chg
+0.091 Time
14:52 CST Gold
+0.45%
GCG20
Last
1,557.5 Chg
+7.0 Time
14:52 CST High Grade Copper
-0.02%
HGH20
Last
2.8465 Chg
-0.0005 Time
14:52 CST Cocoa
+3.13%
CCH20
Last
2,797s Chg
+85 Time
12:30 CST Cotton #2
+1.47%
CTH20
Last
71.25s Chg
+1.03 Time
13:25 CST Lumber
+0.35%
LSH20
Last
430.30 Chg
+1.50 Time
14:51 CST Sugar #11
+0.14%
SBH20
Last
14.45s Chg
+0.02 Time
12:07 CST Orange Juice
-0.63%
OJH20
Last
95.05s Chg
-0.60 Time
13:00 CST Coffee
-0.71%
KCH20
Last
112.15s Chg
-0.80 Time
12:37 CST 