Futures Market Map
Wed, Mar 3rd, 2021
Overall Market Movement
Market Breakdown
Currencies
-0.3%
Energies
+1.11%
Financials
-0.4%
Grains
-0.67%
Indices
-0.36%
Meats
+0.82%
Metals
-1.44%
Softs
-0.84%
U.S. Dollar Index
+0.12%
DXH21
Last
90.900 Chg
+0.110 Time
11:23 CST British Pound
+0.01%
B6H21
Last
1.3966 Chg
+0.0001 Time
11:23 CST Canadian Dollar
unch
D6H21
Last
0.79260 Chg
unch Time
11:23 CST Euro FX
-0.12%
E6H21
Last
1.20735 Chg
-0.00140 Time
11:23 CST Japanese Yen
-0.18%
J6H21
Last
0.935150 Chg
-0.001650 Time
11:23 CST Australian Dollar
-0.31%
A6H21
Last
0.78045 Chg
-0.00245 Time
11:23 CST Swiss Franc
-0.42%
S6H21
Last
1.08960 Chg
-0.00460 Time
11:22 CST Mexican Peso
-1.48%
M6H21
Last
0.047770 Chg
-0.000720 Time
11:23 CST Crude Oil WTI
+3.23%
CLJ21
Last
61.68 Chg
+1.93 Time
11:23 CST ULSD NY Harbor
+1.65%
HOJ21
Last
1.8380 Chg
+0.0299 Time
11:23 CST Gasoline RBOB
+1.18%
RBJ21
Last
1.9593 Chg
+0.0229 Time
11:23 CST Ethanol Futures
unch
ZKJ21
Last
1.814s Chg
unch Time
17:23 CST Natural Gas
-0.49%
NGJ21
Last
2.825 Chg
-0.014 Time
11:23 CST Eurodollar
-0.01%
GEH21
Last
99.8175 Chg
-0.0075 Time
11:18 CST 2-Year T-Note
-0.04%
ZTH21
Last
110-142 Chg
-0-012 Time
11:13 CST 5-Year T-Note
-0.24%
ZFH21
Last
124-202 Chg
-0-097 Time
11:14 CST 10-Year T-Note
-0.46%
ZNH21
Last
134-005 Chg
-0-200 Time
11:22 CST T-Bond
-0.76%
ZBH21
Last
159-25 Chg
-1-07 Time
11:16 CST Ultra T-Bond
-0.92%
UDH21
Last
188-18 Chg
-1-24 Time
11:22 CST Rough Rice
+0.64%
ZRK21
Last
13.435 Chg
+0.085 Time
11:17 CST Canola
unch
RSH21
Last
814.70s Chg
unch Time
16:00 CST Oats
unch
ZOK21
Last
368-2 Chg
unch Time
11:21 CST Soybean Oil
-0.12%
ZLK21
Last
49.60 Chg
-0.06 Time
11:23 CST Soybean
-0.69%
ZSK21
Last
1402-6 Chg
-9-6 Time
11:23 CST Soybean Meal
-1.02%
ZMK21
Last
417.4 Chg
-4.3 Time
11:23 CST Wheat
-2.06%
ZWK21
Last
652-4 Chg
-13-6 Time
11:23 CST Corn
-2.06%
ZCK21
Last
533-6 Chg
-11-2 Time
11:23 CST S&P Midcap E-Mini
+0.25%
EWH21
Last
2,532.80 Chg
+6.40 Time
11:23 CST Dow Futures Mini
+0.21%
YMH21
Last
31,423 Chg
+65 Time
11:23 CST S&P 500 E-Mini
-0.43%
ESH21
Last
3,851.00 Chg
-16.50 Time
11:23 CST Nasdaq 100 E-Mini
-1.46%
NQH21
Last
12,864.50 Chg
-190.75 Time
11:23 CST Lean Hogs
+3.05%
HEJ21
Last
87.950 Chg
+2.600 Time
11:22 CST Class III Milk
+0.61%
DLH21
Last
16.44 Chg
+0.10 Time
11:21 CST Live Cattle
-0.13%
LEJ21
Last
119.275 Chg
-0.150 Time
11:23 CST Feeder Cattle
-0.26%
GFH21
Last
136.175 Chg
-0.350 Time
11:22 CST Palladium
unch
PAH21
Last
2,365.20s Chg
unch Time
17:22 CST Gold
-1.03%
GCJ21
Last
1,715.8 Chg
-17.8 Time
11:23 CST Silver
-1.86%
SIK21
Last
26.380 Chg
-0.499 Time
11:23 CST High Grade Copper
-1.92%
HGK21
Last
4.1410 Chg
-0.0810 Time
11:23 CST Platinum
-2.38%
PLJ21
Last
1,185.5 Chg
-28.9 Time
11:23 CST Lumber
+0.70%
LSH21
Last
997.40 Chg
+6.90 Time
10:48 CST Cocoa
+0.26%
CCK21
Last
2,652 Chg
+7 Time
11:22 CST Coffee
-0.82%
KCK21
Last
132.75 Chg
-1.10 Time
11:23 CST Orange Juice
-0.89%
OJK21
Last
111.65 Chg
-1.00 Time
11:21 CST Sugar #11
-1.64%
SBK21
Last
16.16 Chg
-0.27 Time
11:23 CST Cotton #2
-2.63%
CTK21
Last
88.60 Chg
-2.39 Time
11:23 CST 