Futures Market Map
Mon, Oct 22nd, 2018
Overall Market Movement
Market Breakdown
Currencies
-0.1%
Energies
-0.43%
Financials
+0.08%
Grains
-0.35%
Indices
+0.47%
Meats
-0.63%
Metals
+0.39%
Softs
-0.27%
Canadian Dollar
+0.15%
D6Z18
Last
0.76430 Chg
+0.00115 Time
06:30 CDT U.S. Dollar Index
+0.14%
DXZ18
Last
95.575 Chg
+0.132 Time
06:30 CDT Swiss Franc
unch
S6Z18
Last
1.00790 Chg
unch Time
06:30 CDT Mexican Peso
-0.08%
M6Z18
Last
0.051320 Chg
-0.000040 Time
06:30 CDT Euro FX
-0.13%
E6Z18
Last
1.15455 Chg
-0.00155 Time
06:30 CDT Japanese Yen
-0.22%
J6Z18
Last
0.889900 Chg
-0.001950 Time
06:30 CDT Australian Dollar
-0.25%
A6Z18
Last
0.71040 Chg
-0.00180 Time
06:30 CDT British Pound
-0.37%
B6Z18
Last
1.3051 Chg
-0.0048 Time
06:30 CDT ULSD NY Harbor
+0.36%
HOX18
Last
2.3103 Chg
+0.0083 Time
06:30 CDT Crude Oil WTI
+0.03%
CLZ18
Last
69.30 Chg
+0.02 Time
06:30 CDT Ethanol Futures
-0.47%
ZKX18
Last
1.259s Chg
-0.006 Time
16:36 CDT Gasoline RBOB
-0.54%
RBX18
Last
1.9036 Chg
-0.0103 Time
06:28 CDT Natural Gas
-1.54%
NGX18
Last
3.200 Chg
-0.050 Time
06:30 CDT Ultra T-Bond
+0.23%
UDZ18
Last
150-00 Chg
+0-11 Time
06:30 CDT T-Bond
+0.16%
ZBZ18
Last
137-30 Chg
+0-07 Time
06:30 CDT 5-Year T-Note
+0.03%
ZFZ18
Last
112-030 Chg
+0-010 Time
06:30 CDT 10-Year T-Note
+0.03%
ZNZ18
Last
117-315 Chg
+0-010 Time
06:30 CDT 2-Year T-Note
+0.01%
ZTZ18
Last
105-072 Chg
+0-005 Time
06:30 CDT Eurodollar
+0.01%
GEZ18
Last
97.2400 Chg
+0.0100 Time
06:30 CDT Corn
+0.27%
ZCZ18
Last
368-0 Chg
+1-0 Time
06:30 CDT Soybean Oil
+0.14%
ZLZ18
Last
29.18 Chg
+0.04 Time
06:30 CDT Soybeans
unch
ZSX18
Last
856-6 Chg
unch Time
06:30 CDT Canola
-0.06%
RSX18
Last
494.40 Chg
-0.30 Time
06:30 CDT Soybean Meal
-0.10%
ZMZ18
Last
312.8 Chg
-0.3 Time
06:30 CDT Wheat
-0.63%
ZWZ18
Last
511-4 Chg
-3-2 Time
06:30 CDT Oats
-0.68%
ZOZ18
Last
293-2 Chg
-2-0 Time
05:30 CDT Rough Rice
-1.77%
ZRX18
Last
10.840 Chg
-0.195 Time
20:30 CDT Nasdaq 100 E-Mini
+0.79%
NQZ18
Last
7,162.50 Chg
+56.00 Time
06:30 CDT Dow Indu 30 E-Mini
+0.41%
YMZ18
Last
25,532 Chg
+104 Time
06:30 CDT S&P 500 E-Mini
+0.39%
ESZ18
Last
2,778.25 Chg
+10.75 Time
06:30 CDT S&P Midcap E-Mini
+0.29%
EWZ18
Last
1,880.30 Chg
+5.50 Time
06:30 CDT Feeder Cattle
-0.21%
GFX18
Last
154.100s Chg
-0.325 Time
16:36 CDT Live Cattle
-0.34%
LEZ18
Last
116.775s Chg
-0.400 Time
16:36 CDT Class III Milk
-0.64%
DLX18
Last
15.43 Chg
-0.10 Time
17:00 CDT Lean Hogs
-1.34%
HEZ18
Last
51.600s Chg
-0.700 Time
16:37 CDT High Grade Copper
+1.30%
HGZ18
Last
2.8140 Chg
+0.0360 Time
06:30 CDT Palladium
+0.85%
PAZ18
Last
1,079.00 Chg
+9.10 Time
06:30 CDT Platinum
+0.10%
PLF19
Last
836.8 Chg
+0.8 Time
06:30 CDT Silver
-0.07%
SIZ18
Last
14.640 Chg
-0.010 Time
06:30 CDT Gold
-0.24%
GCZ18
Last
1,225.8 Chg
-2.9 Time
06:30 CDT Lumber
+1.34%
LSX18
Last
325.90s Chg
+4.30 Time
16:36 CDT Cotton #2
+1.16%
CTZ18
Last
78.82 Chg
+0.90 Time
06:30 CDT Cocoa
-0.09%
CCZ18
Last
2,160 Chg
-2 Time
06:30 CDT Sugar #11
-0.43%
SBH19
Last
13.83 Chg
-0.06 Time
06:30 CDT Coffee
-1.27%
KCZ18
Last
120.55 Chg
-1.55 Time
06:30 CDT Orange Juice
-2.31%
OJX18
Last
139.50s Chg
-3.30 Time
17:00 CDT 