Futures Market Map
Tue, Nov 11th, 2025
Overall Market Movement
Market Breakdown
Currencies
-0.72%
Energies
+2.88%
Financials
+0.28%
Grains
-0.14%
Indices
+0.32%
Livestock
-0.17%
Metals
+0.35%
Softs
-1.41%
Euro FX
+0.25%
E6Z25
Last
1.16120 Chg
+0.00285 Time
13:18 CST Canadian Dollar
+0.08%
D6Z25
Last
0.71515 Chg
+0.00055 Time
13:18 CST Japanese Yen
-0.05%
J6Z25
Last
0.0065100 Chg
-0.0000035 Time
13:18 CST British Pound
-0.08%
B6Z25
Last
1.3169 Chg
-0.0010 Time
13:18 CST Australian Dollar
-0.09%
A6Z25
Last
0.65335 Chg
-0.00060 Time
13:18 CST U.S. Dollar Index
-0.19%
DXZ25
Last
99.275 Chg
-0.187 Time
13:18 CST Bitcoin Futures
-2.65%
BTX25
Last
103,550 Chg
-2,815 Time
13:17 CST Ether Futures
-2.99%
ERX25
Last
3,475.00 Chg
-107.00 Time
13:17 CST Natural Gas
+5.28%
NGZ25
Last
4.567 Chg
+0.229 Time
13:18 CST ULSD NY Harbor
+2.51%
HOZ25
Last
2.5734 Chg
+0.0630 Time
13:18 CST Gasoline RBOB
+2.16%
RBZ25
Last
2.0137 Chg
+0.0426 Time
13:18 CST Crude Oil WTI
+1.58%
CLZ25
Last
61.08 Chg
+0.95 Time
13:18 CST 30-Year T-Bond
+0.43%
ZBZ25
Last
117-16 Chg
+0-16 Time
13:17 CST Ultra T-Bond
+0.41%
UDZ25
Last
121-07 Chg
+0-16 Time
13:18 CST 10-Year T-Note
+0.29%
ZNZ25
Last
113-005 Chg
+0-105 Time
13:18 CST 5-Year T-Note
+0.21%
ZFZ25
Last
109-147 Chg
+0-072 Time
13:18 CST 2-Year T-Note
+0.07%
ZTZ25
Last
104-068 Chg
+0-022 Time
13:18 CST Soybean Oil
+0.95%
ZLZ25
Last
51.06 Chg
+0.48 Time
13:18 CST Corn
+0.47%
ZCZ25
Last
431-6 Chg
+2-0 Time
13:18 CST Wheat
-0.09%
ZWZ25
Last
535-2 Chg
-0-4 Time
13:18 CST Soybean
-0.33%
ZSF26
Last
1126-2 Chg
-3-6 Time
13:18 CST Hard Red Winter Wheat
-0.76%
KEZ25
Last
523-0 Chg
-4-0 Time
13:18 CST Soybean Meal
-1.06%
ZMZ25
Last
316.6 Chg
-3.4 Time
13:18 CST Dow Futures Mini
+1.10%
YMZ25
Last
47,986 Chg
+524 Time
13:18 CST S&P 500 E-Mini
+0.27%
ESZ25
Last
6,875.00 Chg
+18.25 Time
13:18 CST Russell 2000 E-Mini
+0.21%
QRZ25
Last
2,469.40 Chg
+5.10 Time
13:18 CST S&P Midcap E-Mini
+0.20%
EWZ25
Last
3,279.30 Chg
+6.50 Time
13:17 CST Nasdaq 100 E-Mini
-0.19%
NQZ25
Last
25,666.75 Chg
-47.75 Time
13:18 CST Feeder Cattle
+0.60%
GFX25
Last
337.675s Chg
+2.025 Time
13:04 CST Pork Cutout
unch
KMZ25
Last
95.000 Chg
unch Time
13:05 CST Class III Milk
-0.17%
DLX25
Last
17.22 Chg
-0.03 Time
13:09 CST Cheese Cash-Settled
-0.34%
BJX25
Last
1.7490 Chg
-0.0060 Time
13:09 CST Lean Hogs
-0.51%
HEZ25
Last
82.350s Chg
-0.425 Time
13:04 CST Live Cattle
-0.59%
LEZ25
Last
227.200s Chg
-1.350 Time
13:04 CST Palladium
+1.93%
PAZ25
Last
1,476.50 Chg
+27.90 Time
13:18 CST Silver
+1.19%
SIZ25
Last
50.910 Chg
+0.599 Time
13:18 CST Uranium
+0.58%
UXZ25
Last
77.90s Chg
+0.45 Time
17:14 CST US Midwest Steel CRU
+0.34%
HVZ25
Last
883.00 Chg
+3.00 Time
10:23 CST Gold
+0.06%
GCZ25
Last
4,124.4 Chg
+2.4 Time
13:18 CST Platinum
+0.06%
PLF26
Last
1,601.4 Chg
+0.9 Time
13:18 CST Aluminum
-0.61%
ALX25
Last
2,786.00 Chg
-17.00 Time
13:02 CST High Grade Copper
-0.71%
HGZ25
Last
5.0700 Chg
-0.0360 Time
13:16 CST Coffee
+1.92%
KCZ25
Last
422.70s Chg
+7.95 Time
12:39 CST Sugar #11
+0.35%
SBH26
Last
14.25s Chg
+0.05 Time
12:17 CST Cotton #2
-0.62%
CTZ25
Last
63.91 Chg
-0.40 Time
13:17 CST Lumber Physical
-2.55%
LBX25
Last
515.00 Chg
-13.50 Time
12:58 CST Orange Juice
-3.11%
OJF26
Last
176.05 Chg
-5.65 Time
12:59 CST Cocoa
-4.47%
CCZ25
Last
5,829s Chg
-273 Time
12:30 CST