Futures Market Map
Sat, Jun 23rd, 2018
Overall Market Movement
Market Breakdown
Currencies
+0.3%
Energies
+1.81%
Financials
-0.01%
Grains
+0.48%
Indices
+0.16%
Meats
-0.47%
Metals
+0.45%
Softs
+1.68%
Mexican Peso
+1.13%
M6U18
Last
0.049270s Chg
+0.000550 Time
16:38 CDT Australian Dollar
+0.65%
A6U18
Last
0.74400s Chg
+0.00480 Time
16:38 CDT Swiss Franc
+0.34%
S6U18
Last
1.02010s Chg
+0.00350 Time
16:42 CDT Euro FX
+0.34%
E6U18
Last
1.17375s Chg
+0.00395 Time
16:38 CDT Canadian Dollar
+0.17%
D6U18
Last
0.75415s Chg
+0.00130 Time
16:38 CDT British Pound
+0.05%
B6U18
Last
1.3312s Chg
+0.0006 Time
16:39 CDT Japanese Yen
-0.03%
J6U18
Last
0.915400s Chg
-0.000300 Time
16:38 CDT U.S. Dollar Index
-0.24%
DXU18
Last
94.180s Chg
-0.224 Time
16:01 CDT Crude Oil WTI
+4.64%
CLQ18
Last
68.58s Chg
+3.04 Time
17:04 CDT Gasoline RBOB
+2.89%
RBN18
Last
2.0705s Chg
+0.0582 Time
17:01 CDT ULSD NY Harbor
+2.67%
HON18
Last
2.1254s Chg
+0.0553 Time
17:01 CDT Ethanol Futures
-0.14%
ZKN18
Last
1.418s Chg
-0.002 Time
16:38 CDT Natural Gas
-1.01%
NGN18
Last
2.945s Chg
-0.030 Time
17:01 CDT Eurodollar
+0.01%
GEU18
Last
97.5400s Chg
+0.0050 Time
16:38 CDT T-Bond
unch
ZBU18
Last
143-31s Chg
unch Time
16:43 CDT 2-Year T-Note
-0.01%
ZTU18
Last
105-275s Chg
-0-005 Time
16:42 CDT Ultra T-Bond
-0.02%
UDU18
Last
157-29s Chg
-0-01 Time
16:42 CDT 5-Year T-Note
-0.03%
ZFU18
Last
113-125s Chg
-0-010 Time
16:39 CDT 10-Year T-Note
-0.03%
ZNU18
Last
119-265s Chg
-0-010 Time
16:42 CDT Soybean Meal
+2.20%
ZMN18
Last
339.1s Chg
+7.3 Time
16:42 CDT Soybeans
+1.59%
ZSN18
Last
894-4s Chg
+14-0 Time
16:39 CDT Oats
+1.03%
ZON18
Last
244-4s Chg
+2-4 Time
16:38 CDT Canola
+0.46%
RSN18
Last
527.40s Chg
+2.40 Time
16:05 CDT Soybean Oil
+0.07%
ZLN18
Last
29.21s Chg
+0.02 Time
16:38 CDT Corn
+0.07%
ZCN18
Last
357-2s Chg
+0-2 Time
16:38 CDT Rough Rice
-0.75%
ZRN18
Last
12.600s Chg
-0.095 Time
16:39 CDT Wheat
-0.81%
ZWN18
Last
491-2s Chg
-4-0 Time
16:43 CDT Dow Indu 30 E-Mini
+0.52%
YMU18
Last
24,599s Chg
+127 Time
16:43 CDT S&P 500 E-Mini
+0.25%
ESU18
Last
2,759.50s Chg
+7.00 Time
16:39 CDT S&P Midcap E-Mini
+0.06%
EWU18
Last
1,993.60s Chg
+1.20 Time
16:39 CDT Nasdaq 100 E-Mini
-0.21%
NQU18
Last
7,222.75s Chg
-15.00 Time
16:39 CDT Feeder Cattle
+0.49%
GFQ18
Last
149.200s Chg
+0.725 Time
16:39 CDT Live Cattle
-0.21%
LEQ18
Last
105.900s Chg
-0.225 Time
16:39 CDT Lean Hogs
-0.81%
HEN18
Last
79.825s Chg
-0.650 Time
16:38 CDT Class III Milk
-1.35%
DLN18
Last
14.66s Chg
-0.20 Time
16:39 CDT Platinum
+1.17%
PLN18
Last
873.3s Chg
+10.1 Time
17:01 CDT Silver
+0.81%
SIN18
Last
16.459s Chg
+0.133 Time
17:01 CDT High Grade Copper
+0.18%
HGN18
Last
3.0270s Chg
+0.0055 Time
17:01 CDT Palladium
+0.08%
PAU18
Last
946.40s Chg
+0.80 Time
17:00 CDT Gold
+0.02%
GCQ18
Last
1,270.7s Chg
+0.2 Time
17:01 CDT Orange Juice
+3.41%
OJN18
Last
160.70s Chg
+5.30 Time
15:17 CDT Cotton #2
+2.67%
CTN18
Last
85.43s Chg
+2.22 Time
15:45 CDT Lumber
+2.39%
LSN18
Last
560.10s Chg
+13.10 Time
16:39 CDT Sugar #11
+1.52%
SBN18
Last
12.05s Chg
+0.18 Time
15:17 CDT Coffee
+1.11%
KCN18
Last
113.85s Chg
+1.25 Time
15:17 CDT Cocoa
-1.00%
CCN18
Last
2,484s Chg
-25 Time
15:17 CDT 