Futures Market Map
Sun, Jan 11th, 2026
Overall Market Movement
Market Breakdown
Currencies
+0.63%
Energies
+0.72%
Financials
-0.13%
Grains
+0.31%
Indices
-0.56%
Livestock
-0.35%
Metals
+2.23%
Softs
-3.58%
Ether Futures
+2.80%
ERF26
Last
3,162.00 Chg
+86.00 Time
22:33 CST Bitcoin Futures
+2.04%
BTF26
Last
92,245 Chg
+1,840 Time
22:26 CST Euro FX
+0.16%
E6H26
Last
1.16890 Chg
+0.00190 Time
22:33 CST Australian Dollar
+0.12%
A6H26
Last
0.66955 Chg
+0.00080 Time
22:34 CST Canadian Dollar
+0.09%
D6H26
Last
0.72155 Chg
+0.00065 Time
22:31 CST British Pound
+0.08%
B6H26
Last
1.3417 Chg
+0.0011 Time
22:33 CST U.S. Dollar Index
-0.12%
DXH26
Last
98.775 Chg
-0.115 Time
22:33 CST Japanese Yen
-0.16%
J6H26
Last
0.0063575 Chg
-0.0000105 Time
22:34 CST Natural Gas
+2.40%
NGG26
Last
3.245 Chg
+0.076 Time
22:34 CST Gasoline RBOB
+0.27%
RBG26
Last
1.7854 Chg
+0.0048 Time
22:33 CST ULSD NY Harbor
+0.16%
HOG26
Last
2.1384 Chg
+0.0034 Time
22:27 CST Crude Oil WTI
+0.07%
CLG26
Last
59.16 Chg
+0.04 Time
22:33 CST 5-Year T-Note
+0.04%
ZFH26
Last
109-027 Chg
+0-012 Time
22:33 CST 2-Year T-Note
+0.03%
ZTH26
Last
104-085 Chg
+0-008 Time
22:34 CST 10-Year T-Note
unch
ZNH26
Last
112-070 Chg
unch Time
22:32 CST 30-Year T-Bond
-0.19%
ZBH26
Last
115-18 Chg
-0-07 Time
22:34 CST Ultra T-Bond
-0.50%
UDH26
Last
117-21 Chg
-0-19 Time
22:34 CST Hard Red Winter Wheat
+0.99%
KEH26
Last
535-4 Chg
+5-2 Time
22:32 CST Wheat
+0.68%
ZWH26
Last
520-6 Chg
+3-4 Time
22:30 CST Soybean Oil
+0.66%
ZLH26
Last
50.02 Chg
+0.33 Time
22:33 CST Corn
unch
ZCH26
Last
445-6 Chg
unch Time
22:34 CST Soybean
-0.02%
ZSH26
Last
1062-2 Chg
-0-2 Time
22:34 CST Soybean Meal
-0.46%
ZMH26
Last
302.3 Chg
-1.4 Time
22:34 CST Dow Futures Mini
-0.47%
YMH26
Last
49,490 Chg
-236 Time
22:34 CST Russell 2000 E-Mini
-0.48%
QRH26
Last
2,624.30 Chg
-12.60 Time
22:34 CST S&P Midcap E-Mini
-0.52%
EWH26
Last
3,459.80 Chg
-18.00 Time
22:01 CST S&P 500 E-Mini
-0.52%
ESH26
Last
6,968.50 Chg
-36.50 Time
22:34 CST Nasdaq 100 E-Mini
-0.79%
NQH26
Last
25,734.25 Chg
-204.00 Time
22:34 CST Pork Cutout
unch
KMG26
Last
93.750s Chg
unch Time
17:28 CST Class III Milk
unch
DLF26
Last
14.86 Chg
unch Time
22:26 CST Cheese Cash-Settled
-0.28%
BJF26
Last
1.4170s Chg
-0.0040 Time
17:32 CST Feeder Cattle
-0.48%
GFF26
Last
360.725s Chg
-1.750 Time
17:32 CST Live Cattle
-0.66%
LEG26
Last
233.725s Chg
-1.550 Time
17:32 CST Lean Hogs
-0.67%
HEG26
Last
85.300s Chg
-0.575 Time
17:32 CST Silver
+4.93%
SIH26
Last
83.250 Chg
+3.909 Time
22:34 CST Palladium
+3.73%
PAH26
Last
1,940.00 Chg
+69.80 Time
22:32 CST Platinum
+3.23%
PLJ26
Last
2,370.9 Chg
+74.2 Time
22:34 CST Gold
+1.68%
GCG26
Last
4,576.5 Chg
+75.6 Time
22:34 CST High Grade Copper
+1.54%
HGH26
Last
5.9935 Chg
+0.0910 Time
22:34 CST Aluminum
+1.19%
ALF26
Last
3,037.00s Chg
+35.75 Time
17:28 CST Uranium
+0.98%
UXG26
Last
82.75s Chg
+0.80 Time
17:27 CST US Midwest Steel CRU
+0.52%
HVG26
Last
965.00s Chg
+5.00 Time
17:28 CST Lumber Physical
+0.94%
LBF26
Last
534.50s Chg
+5.00 Time
17:32 CST Cotton #2
+0.45%
CTH26
Last
64.70 Chg
+0.29 Time
22:31 CST Sugar #11
-0.53%
SBH26
Last
14.89s Chg
-0.08 Time
17:08 CST Coffee
-3.95%
KCH26
Last
357.65s Chg
-14.70 Time
17:08 CST Orange Juice
-6.32%
OJH26
Last
203.65s Chg
-13.75 Time
17:08 CST Cocoa
-12.05%
CCH26
Last
5,345s Chg
-732 Time
17:08 CST