Futures Market Map
Fri, Apr 17th, 2026
Overall Market Movement
Market Breakdown
Currencies
+1.04%
Energies
-7.21%
Financials
+0.57%
Grains
-0.96%
Indices
+1.97%
Livestock
-0.75%
Metals
+0.96%
Softs
-0.64%
Ether Futures
+3.59%
ERJ26
Last
2,450.00 Chg
+85.00 Time
11:17 CDT Bitcoin Futures
+3.34%
BTJ26
Last
78,030 Chg
+2,520 Time
11:17 CDT Japanese Yen
+0.71%
J6M26
Last
0.0063565 Chg
+0.0000445 Time
11:17 CDT Australian Dollar
+0.44%
A6M26
Last
0.71830 Chg
+0.00315 Time
11:16 CDT Canadian Dollar
+0.21%
D6M26
Last
0.73320 Chg
+0.00150 Time
11:16 CDT Euro FX
+0.17%
E6M26
Last
1.18315 Chg
+0.00195 Time
11:17 CDT British Pound
+0.16%
B6M26
Last
1.3552 Chg
+0.0021 Time
11:17 CDT U.S. Dollar Index
-0.29%
DXM26
Last
97.745 Chg
-0.280 Time
11:17 CDT Natural Gas
+1.47%
NGK26
Last
2.686 Chg
+0.039 Time
11:17 CDT Gasoline RBOB
-6.07%
RBK26
Last
2.9716 Chg
-0.1921 Time
11:16 CDT ULSD NY Harbor
-11.90%
HOK26
Last
3.3768 Chg
-0.4561 Time
11:17 CDT Crude Oil WTI
-12.33%
CLK26
Last
83.01 Chg
-11.68 Time
11:17 CDT 30-Year T-Bond
+0.88%
ZBM26
Last
114-24 Chg
+1-00 Time
11:16 CDT Ultra T-Bond
+0.86%
UDM26
Last
117-01 Chg
+1-00 Time
11:17 CDT 10-Year T-Note
+0.53%
ZNM26
Last
111-260 Chg
+0-190 Time
11:17 CDT 5-Year T-Note
+0.38%
ZFM26
Last
108-227 Chg
+0-132 Time
11:16 CDT 2-Year T-Note
+0.18%
ZTM26
Last
103-302 Chg
+0-058 Time
11:16 CDT Soybean Meal
unch
ZMK26
Last
332.7 Chg
unch Time
11:16 CDT Soybean
-0.17%
ZSK26
Last
1161-6 Chg
-2-0 Time
11:16 CDT Corn
-0.33%
ZCK26
Last
447-0 Chg
-1-4 Time
11:16 CDT Hard Red Winter Wheat
-1.40%
KEK26
Last
633-6 Chg
-9-0 Time
11:15 CDT Wheat
-1.67%
ZWK26
Last
588-4 Chg
-10-0 Time
11:16 CDT Soybean Oil
-2.16%
ZLK26
Last
67.83 Chg
-1.50 Time
11:17 CDT Russell 2000 E-Mini
+2.58%
QRM26
Last
2,801.20 Chg
+70.40 Time
11:17 CDT S&P Midcap E-Mini
+2.41%
EWM26
Last
3,677.90 Chg
+86.50 Time
11:16 CDT Dow Futures Mini
+2.20%
YMM26
Last
49,838 Chg
+1,071 Time
11:17 CDT S&P 500 E-Mini
+1.37%
ESM26
Last
7,173.75 Chg
+96.75 Time
11:17 CDT Nasdaq 100 E-Mini
+1.32%
NQM26
Last
26,836.75 Chg
+349.50 Time
11:17 CDT Pork Cutout
unch
KMK26
Last
108.775s Chg
unch Time
18:16 CDT Live Cattle
-0.43%
LEM26
Last
246.550 Chg
-1.075 Time
11:17 CDT Lean Hogs
-0.66%
HEK26
Last
93.425 Chg
-0.625 Time
11:16 CDT Cheese Cash-Settled
-1.03%
BJK26
Last
1.6390 Chg
-0.0170 Time
11:16 CDT Feeder Cattle
-1.04%
GFK26
Last
363.300 Chg
-3.800 Time
11:16 CDT Class III Milk
-1.34%
DLK26
Last
16.90 Chg
-0.23 Time
11:16 CDT Silver
+4.83%
SIK26
Last
82.515 Chg
+3.805 Time
11:17 CDT Gold
+1.77%
GCM26
Last
4,893.5 Chg
+85.2 Time
11:17 CDT Palladium
+1.15%
PAM26
Last
1,599.50 Chg
+18.20 Time
11:16 CDT Platinum
+1.13%
PLN26
Last
2,136.1 Chg
+23.9 Time
11:16 CDT High Grade Copper
+0.66%
HGK26
Last
6.1165 Chg
+0.0400 Time
11:16 CDT US Midwest Steel CRU
+0.28%
HVK26
Last
1,079.00 Chg
+3.00 Time
11:16 CDT Uranium
unch
UXK26
Last
86.30s Chg
unch Time
18:14 CDT Aluminum
-2.17%
ALK26
Last
3,534.50 Chg
-78.25 Time
11:04 CDT Orange Juice
+5.68%
OJK26
Last
186.10 Chg
+10.00 Time
10:32 CDT Cotton #2
+0.54%
CTK26
Last
76.11 Chg
+0.41 Time
11:17 CDT Lumber Physical
-0.34%
LBK26
Last
581.00 Chg
-2.00 Time
11:08 CDT Coffee
-2.14%
KCK26
Last
290.10 Chg
-6.35 Time
11:16 CDT Sugar #11
-3.00%
SBK26
Last
13.25 Chg
-0.41 Time
11:15 CDT Cocoa
-4.57%
CCK26
Last
3,213 Chg
-154 Time
11:15 CDT