Futures Market Map
Wed, May 27th, 2026
Overall Market Movement
Market Breakdown
Currencies
-0.27%
Energies
-0.82%
Financials
+0.09%
Grains
-0.06%
Indices
-0.17%
Livestock
+0.69%
Metals
-0.33%
Softs
-1.89%
U.S. Dollar Index
+0.03%
DXM26
Last
99.135 Chg
+0.034 Time
10:45 CDT Euro FX
+0.01%
E6M26
Last
1.16415 Chg
+0.00015 Time
10:45 CDT Japanese Yen
-0.11%
J6M26
Last
0.0062800 Chg
-0.0000070 Time
10:45 CDT Canadian Dollar
-0.14%
D6M26
Last
0.72360 Chg
-0.00100 Time
10:45 CDT British Pound
-0.14%
B6M26
Last
1.3425 Chg
-0.0019 Time
10:45 CDT Ether Futures
-0.17%
ERM26
Last
2,073.50 Chg
-3.50 Time
10:45 CDT Australian Dollar
-0.48%
A6M26
Last
0.71310 Chg
-0.00345 Time
10:45 CDT Bitcoin Futures
-1.16%
BTM26
Last
75,305 Chg
-885 Time
10:45 CDT Natural Gas
+3.26%
NGN26
Last
3.108 Chg
+0.098 Time
10:45 CDT ULSD NY Harbor
-1.39%
HON26
Last
3.5710 Chg
-0.0503 Time
10:45 CDT Gasoline RBOB
-1.63%
RBN26
Last
3.0955 Chg
-0.0513 Time
10:45 CDT Crude Oil WTI
-3.51%
CLN26
Last
90.59 Chg
-3.30 Time
10:45 CDT Ultra T-Bond
+0.19%
UDM26
Last
114-14 Chg
+0-07 Time
10:45 CDT 30-Year T-Bond
+0.14%
ZBM26
Last
112-11 Chg
+0-05 Time
10:45 CDT 10-Year T-Note
+0.06%
ZNM26
Last
109-285 Chg
+0-020 Time
10:45 CDT 5-Year T-Note
+0.03%
ZFM26
Last
107-057 Chg
+0-010 Time
10:45 CDT 2-Year T-Note
+0.02%
ZTM26
Last
103-095 Chg
+0-005 Time
10:45 CDT Soybean Oil
+1.29%
ZLN26
Last
75.32 Chg
+0.96 Time
10:45 CDT Soybean Meal
+0.55%
ZMN26
Last
330.4 Chg
+1.8 Time
10:45 CDT Soybean
+0.25%
ZSN26
Last
1189-0 Chg
+3-0 Time
10:45 CDT Corn
-0.38%
ZCN26
Last
455-6 Chg
-1-6 Time
10:45 CDT Hard Red Winter Wheat
-0.41%
KEN26
Last
673-4 Chg
-2-6 Time
10:45 CDT Wheat
-1.69%
ZWN26
Last
624-6 Chg
-10-6 Time
10:45 CDT Dow Futures Mini
+0.29%
YMM26
Last
50,695 Chg
+148 Time
10:45 CDT Russell 2000 E-Mini
-0.13%
QRM26
Last
2,921.20 Chg
-3.80 Time
10:45 CDT S&P Midcap E-Mini
-0.22%
EWM26
Last
3,726.60 Chg
-8.10 Time
10:45 CDT S&P 500 E-Mini
-0.22%
ESM26
Last
7,520.50 Chg
-16.50 Time
10:45 CDT Nasdaq 100 E-Mini
-0.58%
NQM26
Last
29,899.50 Chg
-174.00 Time
10:45 CDT Feeder Cattle
+1.71%
GFQ26
Last
355.425 Chg
+5.975 Time
10:44 CDT Lean Hogs
+1.22%
HEM26
Last
97.300 Chg
+1.175 Time
10:44 CDT Live Cattle
+1.14%
LEM26
Last
251.050 Chg
+2.825 Time
10:45 CDT Class III Milk
+0.12%
DLM26
Last
16.62 Chg
+0.02 Time
10:36 CDT Pork Cutout
unch
KMM26
Last
111.200s Chg
unch Time
17:41 CDT Cheese Cash-Settled
-0.06%
BJM26
Last
1.6210 Chg
-0.0010 Time
10:44 CDT Aluminum
+3.33%
ALM26
Last
3,859.50 Chg
+124.50 Time
20:36 CDT Palladium
+0.67%
PAM26
Last
1,397.00 Chg
+9.30 Time
10:44 CDT US Midwest Steel CRU
+0.27%
HVM26
Last
1,127.00 Chg
+3.00 Time
10:00 CDT Uranium
-0.06%
UXM26
Last
84.65s Chg
-0.05 Time
17:42 CDT High Grade Copper
-1.02%
HGN26
Last
6.3320 Chg
-0.0650 Time
10:45 CDT Gold
-1.54%
GCM26
Last
4,433.1 Chg
-69.2 Time
10:45 CDT Platinum
-1.77%
PLN26
Last
1,917.0 Chg
-34.6 Time
10:45 CDT Silver
-2.53%
SIN26
Last
74.670 Chg
-1.936 Time
10:45 CDT Lumber Physical
+0.26%
LBN26
Last
588.50 Chg
+1.50 Time
10:43 CDT Cocoa
-0.84%
CCN26
Last
4,134 Chg
-35 Time
10:45 CDT Cotton #2
-0.98%
CTN26
Last
76.61 Chg
-0.76 Time
10:45 CDT Coffee
-1.59%
KCN26
Last
269.65 Chg
-4.35 Time
10:45 CDT Sugar #11
-2.54%
SBN26
Last
14.17 Chg
-0.37 Time
10:45 CDT Orange Juice
-5.65%
OJN26
Last
167.10 Chg
-10.00 Time
10:33 CDT