Futures Market Map
Thu, Jul 27th, 2017
Overall Market Movement
Market Breakdown
Currencies
-0.08%
Energies
-0.06%
Financials
+0.06%
Grains
-0.06%
Indices
-0.4%
Meats
+0.22%
Metals
-0.35%
Softs
+1.85%
Euro FX
+0.03%
E6U17
Last
1.17180 Chg
+0.00035 Time
23:39 CDT British Pound
+0.02%
B6U17
Last
1.3098 Chg
+0.0003 Time
23:40 CDT Japanese Yen
+0.01%
J6U17
Last
0.902200 Chg
+0.000100 Time
23:40 CDT U.S. Dollar Index
+0.01%
DXU17
Last
93.725 Chg
+0.010 Time
23:37 CDT Canadian Dollar
-0.04%
D6U17
Last
0.79665 Chg
-0.00035 Time
23:37 CDT Mexican Peso
-0.07%
M6U17
Last
0.055930 Chg
-0.000040 Time
23:31 CDT Australian Dollar
-0.08%
A6U17
Last
0.79580 Chg
-0.00060 Time
23:39 CDT Swiss Franc
-0.52%
S6U17
Last
1.03490 Chg
-0.00540 Time
23:39 CDT Ethanol Futures
+0.66%
ZKQ17
Last
1.530s Chg
+0.010 Time
16:42 CDT Natural Gas
-0.10%
NGU17
Last
2.964 Chg
-0.003 Time
23:38 CDT Crude Oil WTI
-0.20%
CLU17
Last
48.94 Chg
-0.10 Time
23:40 CDT ULSD NY Harbor
-0.23%
HOU17
Last
1.6034 Chg
-0.0037 Time
23:38 CDT Gasoline RBOB
-0.41%
RBU17
Last
1.6131 Chg
-0.0066 Time
23:20 CDT Ultra T-Bond
+0.25%
UDU17
Last
164-01 Chg
+0-13 Time
23:39 CDT T-Bond
+0.12%
ZBU17
Last
152-25 Chg
+0-06 Time
23:39 CDT 10-Year T-Note
+0.01%
ZNU17
Last
125-270 Chg
+0-005 Time
23:39 CDT Eurodollar
unch
GEU17
Last
98.6650 Chg
unch Time
22:33 CDT 5-Year T-Note
unch
ZFU17
Last
118-032 Chg
unch Time
23:38 CDT 2-Year T-Note
unch
ZTU17
Last
108-052 Chg
unch Time
23:31 CDT Oats
+1.13%
ZOU17
Last
291-6s Chg
+3-2 Time
16:43 CDT Rough Rice
+0.16%
ZRU17
Last
12.335 Chg
+0.020 Time
22:33 CDT Wheat
+0.05%
ZWU17
Last
480-0 Chg
+0-2 Time
23:39 CDT Corn
-0.13%
ZCU17
Last
373-6 Chg
-0-4 Time
23:37 CDT Soybean Meal
-0.22%
ZMQ17
Last
321.6 Chg
-0.7 Time
23:39 CDT Soybeans
-0.33%
ZSQ17
Last
991-4 Chg
-3-2 Time
23:34 CDT Canola
-0.46%
RSX17
Last
501.50 Chg
-2.30 Time
21:31 CDT Soybean Oil
-0.65%
ZLQ17
Last
33.63 Chg
-0.22 Time
23:39 CDT Dow Indu 30 E-Mini
-0.19%
YMU17
Last
21,701 Chg
-42 Time
23:40 CDT S&P 500 E-Mini
-0.33%
ESU17
Last
2,463.75 Chg
-8.25 Time
23:39 CDT Russell 2000 Mini
-0.40%
RJU17
Last
1,425.00 Chg
-5.70 Time
23:39 CDT S&P Midcap E-Mini
-0.46%
EWU17
Last
1,762.40 Chg
-8.20 Time
23:26 CDT Nasdaq 100 E-Mini
-0.63%
NQU17
Last
5,872.25 Chg
-37.25 Time
23:40 CDT Feeder Cattle
+0.92%
GFQ17
Last
147.825s Chg
+1.350 Time
16:43 CDT Lean Hogs
+0.30%
HEQ17
Last
82.250s Chg
+0.250 Time
16:43 CDT Live Cattle
unch
LEQ17
Last
114.300s Chg
unch Time
16:43 CDT Class III Milk
-0.36%
DLQ17
Last
16.39 Chg
-0.06 Time
18:41 CDT Platinum
+0.13%
PLV17
Last
927.6 Chg
+1.2 Time
23:38 CDT Gold
-0.17%
GCQ17
Last
1,257.8 Chg
-2.2 Time
23:40 CDT Silver
-0.32%
SIU17
Last
16.520 Chg
-0.053 Time
23:39 CDT Palladium
-0.59%
PAU17
Last
871.70 Chg
-5.20 Time
23:29 CDT High Grade Copper
-0.82%
HGU17
Last
2.8540 Chg
-0.0235 Time
23:39 CDT Cocoa
+5.28%
CCU17
Last
2,013s Chg
+101 Time
15:15 CDT Orange Juice
+2.76%
OJU17
Last
137.75s Chg
+3.70 Time
15:15 CDT Sugar #11
+1.41%
SBV17
Last
14.43s Chg
+0.20 Time
15:15 CDT Lumber
+1.03%
LSU17
Last
381.40s Chg
+3.90 Time
16:42 CDT Coffee
+0.85%
KCU17
Last
135.95s Chg
+1.15 Time
15:15 CDT Cotton #2
-0.20%
CTZ17
Last
68.75 Chg
-0.14 Time
23:36 CDT