Futures Market Map
Tue, Jul 16th, 2019
Overall Market Movement
Market Breakdown
Currencies
-0.01%
Energies
-0.34%
Financials
+0.1%
Grains
-0.4%
Indices
-0.03%
Meats
-0.4%
Metals
-0.27%
Softs
-0.62%
Japanese Yen
+0.06%
J6U19
Last
0.927800 Chg
+0.000550 Time
19:11 CDT Swiss Franc
+0.03%
S6U19
Last
1.01750 Chg
+0.00030 Time
19:10 CDT Australian Dollar
+0.03%
A6U19
Last
0.70290 Chg
+0.00020 Time
19:11 CDT Euro FX
+0.01%
E6U19
Last
1.12630 Chg
+0.00010 Time
19:11 CDT British Pound
unch
B6U19
Last
1.2443 Chg
unch Time
19:11 CDT U.S. Dollar Index
unch
DXU19
Last
97.040 Chg
-0.001 Time
19:10 CDT Mexican Peso
-0.04%
M6U19
Last
0.051820 Chg
-0.000020 Time
18:56 CDT Canadian Dollar
-0.14%
D6U19
Last
0.76500 Chg
-0.00105 Time
19:09 CDT Natural Gas
+0.48%
NGQ19
Last
2.317 Chg
+0.011 Time
19:11 CDT Gasoline RBOB
+0.32%
RBQ19
Last
1.8978 Chg
+0.0060 Time
19:10 CDT Crude Oil WTI
+0.05%
CLQ19
Last
57.65 Chg
+0.03 Time
19:11 CDT ULSD NY Harbor
-0.16%
HOQ19
Last
1.9019 Chg
-0.0030 Time
19:10 CDT Ethanol Futures
-2.37%
ZKQ19
Last
1.521s Chg
-0.037 Time
17:51 CDT Ultra T-Bond
+0.30%
UDU19
Last
174-30 Chg
+0-17 Time
19:06 CDT T-Bond
+0.18%
ZBU19
Last
153-29 Chg
+0-09 Time
19:11 CDT 10-Year T-Note
+0.06%
ZNU19
Last
127-000 Chg
+0-025 Time
19:06 CDT 5-Year T-Note
+0.04%
ZFU19
Last
117-165 Chg
+0-015 Time
19:10 CDT 2-Year T-Note
+0.01%
ZTU19
Last
107-102 Chg
+0-003 Time
19:06 CDT Eurodollar
unch
GEU19
Last
97.9200 Chg
unch Time
19:02 CDT Soybean Oil
+0.11%
ZLQ19
Last
28.02 Chg
+0.03 Time
19:11 CDT Soybean
+0.06%
ZSQ19
Last
888-2 Chg
+0-4 Time
19:11 CDT Soybean Meal
unch
ZMQ19
Last
308.4 Chg
unch Time
19:10 CDT Corn
unch
ZCU19
Last
435-2 Chg
unch Time
19:11 CDT Canola
-0.22%
RSX19
Last
444.30 Chg
-1.00 Time
19:00 CDT Wheat
-0.34%
ZWU19
Last
505-6 Chg
-1-6 Time
19:11 CDT Rough Rice
-0.84%
ZRU19
Last
11.785s Chg
-0.100 Time
17:53 CDT Oats
-1.96%
ZOU19
Last
275-6s Chg
-5-4 Time
17:51 CDT Dow Futures E-Mini
-0.01%
YMU19
Last
27,326 Chg
-2 Time
19:11 CDT S&P 500 E-Mini
-0.02%
ESU19
Last
3,006.50 Chg
-0.50 Time
19:11 CDT Nasdaq 100 E-Mini
-0.03%
NQU19
Last
7,940.00 Chg
-2.75 Time
19:11 CDT S&P Midcap E-Mini
-0.06%
EWU19
Last
1,953.50 Chg
-1.10 Time
19:08 CDT Class III Milk
+0.40%
DLQ19
Last
17.50s Chg
+0.07 Time
17:51 CDT Live Cattle
-0.25%
LEQ19
Last
108.225s Chg
-0.275 Time
17:52 CDT Feeder Cattle
-0.42%
GFQ19
Last
141.050s Chg
-0.600 Time
17:51 CDT Lean Hogs
-1.31%
HEQ19
Last
79.050s Chg
-1.050 Time
17:51 CDT Palladium
+0.30%
PAU19
Last
1,520.90 Chg
+4.60 Time
18:53 CDT High Grade Copper
-0.13%
HGU19
Last
2.6965 Chg
-0.0035 Time
19:11 CDT Gold
-0.39%
GCQ19
Last
1,405.7 Chg
-5.5 Time
19:11 CDT Platinum
-0.40%
PLV19
Last
843.5 Chg
-3.4 Time
19:11 CDT Silver
-0.75%
SIU19
Last
15.560 Chg
-0.118 Time
19:11 CDT Orange Juice
+3.41%
OJU19
Last
104.70s Chg
+3.45 Time
16:06 CDT Cocoa
+0.37%
CCU19
Last
2,429s Chg
+9 Time
16:06 CDT Sugar #11
-0.58%
SBV19
Last
11.99s Chg
-0.07 Time
16:06 CDT Lumber
-1.25%
LSU19
Last
332.40s Chg
-4.20 Time
17:53 CDT Cotton #2
-1.39%
CTZ19
Last
63.06s Chg
-0.89 Time
16:06 CDT Coffee
-4.26%
KCU19
Last
105.55s Chg
-4.70 Time
16:06 CDT 