Futures Market Map
Tue, Jul 25th, 2017
Overall Market Movement
Market Breakdown
Currencies
-0.07%
Energies
+0.2%
Financials
+0.02%
Grains
-0.17%
Indices
-0.09%
Meats
-0.07%
Metals
-0.02%
Softs
-1.61%
Mexican Peso
+0.04%
M6U17
Last
0.055790 Chg
+0.000020 Time
23:35 CDT U.S. Dollar Index
+0.03%
DXU17
Last
93.920 Chg
+0.032 Time
23:35 CDT Canadian Dollar
+0.02%
D6U17
Last
0.80015 Chg
+0.00015 Time
23:35 CDT Japanese Yen
+0.02%
J6U17
Last
0.895950 Chg
+0.000150 Time
23:35 CDT Euro FX
-0.03%
E6U17
Last
1.16800 Chg
-0.00035 Time
23:35 CDT British Pound
-0.11%
B6U17
Last
1.3045 Chg
-0.0015 Time
23:33 CDT Swiss Franc
-0.13%
S6U17
Last
1.05340 Chg
-0.00140 Time
23:33 CDT Australian Dollar
-0.40%
A6U17
Last
0.79020 Chg
-0.00320 Time
23:35 CDT Crude Oil WTI
+0.98%
CLU17
Last
48.36 Chg
+0.47 Time
23:35 CDT Natural Gas
+0.48%
NGU17
Last
2.945 Chg
+0.014 Time
23:34 CDT ULSD NY Harbor
+0.27%
HOU17
Last
1.5773 Chg
+0.0043 Time
23:35 CDT Gasoline RBOB
+0.07%
RBU17
Last
1.5731 Chg
+0.0011 Time
23:35 CDT Ethanol Futures
-0.79%
ZKQ17
Last
1.505s Chg
-0.012 Time
16:43 CDT Ultra T-Bond
+0.06%
UDU17
Last
164-06 Chg
+0-03 Time
23:26 CDT T-Bond
+0.04%
ZBU17
Last
152-22 Chg
+0-02 Time
23:35 CDT 10-Year T-Note
+0.02%
ZNU17
Last
125-195 Chg
+0-010 Time
23:33 CDT 5-Year T-Note
+0.02%
ZFU17
Last
117-285 Chg
+0-007 Time
23:35 CDT 2-Year T-Note
unch
ZTU17
Last
108-025 Chg
unch Time
23:29 CDT Eurodollar
unch
GEU17
Last
98.6450 Chg
unch Time
23:26 CDT Wheat
+0.58%
ZWU17
Last
476-6 Chg
+2-6 Time
23:35 CDT Soybeans
+0.20%
ZSQ17
Last
983-4 Chg
+2-0 Time
23:35 CDT Soybean Meal
+0.16%
ZMQ17
Last
318.8 Chg
+0.5 Time
23:30 CDT Soybean Oil
+0.15%
ZLQ17
Last
33.55 Chg
+0.05 Time
23:33 CDT Rough Rice
+0.04%
ZRU17
Last
12.305 Chg
+0.005 Time
22:19 CDT Corn
unch
ZCU17
Last
368-6 Chg
unch Time
23:35 CDT Canola
-0.18%
RSX17
Last
488.70 Chg
-0.90 Time
23:12 CDT Oats
-2.34%
ZOU17
Last
282-0s Chg
-6-6 Time
16:43 CDT Dow Indu 30 E-Mini
-0.03%
YMU17
Last
21,553 Chg
-7 Time
23:35 CDT S&P 500 E-Mini
-0.05%
ESU17
Last
2,472.75 Chg
-1.25 Time
23:34 CDT Russell 2000 Mini
-0.09%
RJU17
Last
1,448.60 Chg
-1.30 Time
23:31 CDT Nasdaq 100 E-Mini
-0.10%
NQU17
Last
5,928.00 Chg
-5.75 Time
23:34 CDT S&P Midcap E-Mini
-0.16%
EWU17
Last
1,789.90 Chg
-2.80 Time
23:24 CDT Lean Hogs
+1.34%
HEQ17
Last
81.450s Chg
+1.075 Time
13:09 CDT Class III Milk
+0.31%
DLQ17
Last
16.36 Chg
+0.05 Time
19:36 CDT Live Cattle
-0.61%
LEQ17
Last
113.175s Chg
-0.700 Time
13:10 CDT Feeder Cattle
-1.30%
GFQ17
Last
146.525s Chg
-1.925 Time
16:43 CDT High Grade Copper
+1.28%
HGU17
Last
2.8830 Chg
+0.0365 Time
23:35 CDT Palladium
+0.16%
PAU17
Last
858.30 Chg
+1.35 Time
23:34 CDT Platinum
-0.33%
PLV17
Last
928.7 Chg
-3.1 Time
23:34 CDT Gold
-0.38%
GCQ17
Last
1,247.4 Chg
-4.7 Time
23:35 CDT Silver
-0.83%
SIU17
Last
16.405 Chg
-0.137 Time
23:35 CDT Lumber
-0.45%
LSU17
Last
377.20s Chg
-1.70 Time
16:09 CDT Cotton #2
-0.77%
CTZ17
Last
68.30 Chg
-0.53 Time
23:35 CDT Orange Juice
-1.38%
OJU17
Last
132.65s Chg
-1.85 Time
15:15 CDT Coffee
-1.47%
KCU17
Last
130.60s Chg
-1.95 Time
12:39 CDT Cocoa
-2.13%
CCU17
Last
1,926s Chg
-42 Time
15:14 CDT Sugar #11
-3.47%
SBV17
Last
13.90s Chg
-0.50 Time
15:15 CDT