Futures Market Map
Tue, Jul 8th, 2025
Overall Market Movement
Market Breakdown
Currencies
+0.42%
Energies
-0.07%
Financials
-0.2%
Grains
-0.62%
Indices
+0.15%
Livestock
+0.43%
Metals
-0.1%
Softs
+1.16%
SOL Micro
+1.67%
SRN25
Last
152.00 Chg
+2.50 Time
07:28 CDT SOL Futures
+1.61%
SAN25
Last
151.90 Chg
+2.40 Time
07:28 CDT Bitcoin Futures
+0.62%
BTN25
Last
109,125 Chg
+670 Time
07:27 CDT Australian Dollar
+0.57%
A6U25
Last
0.65475 Chg
+0.00370 Time
07:30 CDT Mexican Peso
+0.11%
M6U25
Last
0.053210 Chg
+0.000060 Time
07:30 CDT U.S. Dollar Index
+0.07%
DXU25
Last
97.205 Chg
+0.064 Time
07:30 CDT Canadian Dollar
+0.05%
D6U25
Last
0.73500 Chg
+0.00035 Time
07:30 CDT Euro FX
unch
E6U25
Last
1.17740 Chg
-0.00005 Time
07:30 CDT British Pound
-0.22%
B6U25
Last
1.3589 Chg
-0.0030 Time
07:30 CDT Japanese Yen
-0.28%
J6U25
Last
0.0068750 Chg
-0.0000195 Time
07:30 CDT Gasoline RBOB
+0.83%
RBQ25
Last
2.1701 Chg
+0.0179 Time
07:30 CDT Crude Oil WTI
-0.06%
CLQ25
Last
67.89 Chg
-0.04 Time
07:30 CDT ULSD NY Harbor
-0.09%
HOQ25
Last
2.4188 Chg
-0.0023 Time
07:30 CDT Natural Gas
-0.97%
NGQ25
Last
3.379 Chg
-0.033 Time
07:30 CDT 2-Year T-Note
-0.02%
ZTU25
Last
103-202 Chg
-0-006 Time
07:30 CDT 5-Year T-Note
-0.08%
ZFU25
Last
108-042 Chg
-0-027 Time
07:30 CDT 10-Year T-Note
-0.14%
ZNU25
Last
110-245 Chg
-0-050 Time
07:30 CDT 30-Year T-Bond
-0.30%
ZBU25
Last
112-28 Chg
-0-11 Time
07:30 CDT Ultra T-Bond
-0.46%
UDU25
Last
115-23 Chg
-0-17 Time
07:30 CDT Soybean Oil
-0.19%
ZLQ25
Last
53.84 Chg
-0.10 Time
07:30 CDT Corn
-0.62%
ZCU25
Last
401-0 Chg
-2-4 Time
07:29 CDT Soybean Meal
-0.62%
ZMQ25
Last
270.5 Chg
-1.7 Time
07:29 CDT Wheat
-0.64%
ZWU25
Last
545-0 Chg
-3-4 Time
07:29 CDT Soybean
-0.73%
ZSQ25
Last
1024-0 Chg
-7-4 Time
07:29 CDT Hard Red Winter Wheat
-0.95%
KEU25
Last
522-4 Chg
-5-0 Time
07:29 CDT Russell 2000 E-Mini
+0.34%
QRU25
Last
2,236.70 Chg
+7.60 Time
07:30 CDT Nasdaq 100 E-Mini
+0.26%
NQU25
Last
22,944.00 Chg
+59.25 Time
07:30 CDT S&P Midcap E-Mini
+0.20%
EWU25
Last
3,186.30 Chg
+6.40 Time
07:30 CDT S&P 500 E-Mini
+0.09%
ESU25
Last
6,281.75 Chg
+5.75 Time
07:30 CDT Dow Futures Mini
-0.12%
YMU25
Last
44,624 Chg
-53 Time
07:30 CDT Feeder Cattle
+1.37%
GFQ25
Last
313.725s Chg
+4.225 Time
17:36 CDT Lean Hogs
+0.94%
HEQ25
Last
107.100s Chg
+1.000 Time
17:36 CDT Live Cattle
+0.86%
LEQ25
Last
215.900s Chg
+1.850 Time
17:36 CDT Pork Cutout
unch
KMQ25
Last
114.325s Chg
unch Time
17:36 CDT Class III Milk
-0.12%
DLN25
Last
17.28 Chg
-0.02 Time
07:30 CDT Cheese Cash-Settled
-0.45%
BJN25
Last
1.7550s Chg
-0.0080 Time
17:35 CDT Palladium
+1.69%
PAU25
Last
1,133.50 Chg
+18.80 Time
07:30 CDT Platinum
+1.33%
PLV25
Last
1,391.6 Chg
+18.3 Time
07:29 CDT US Midwest Steel CRU
+0.47%
HVQ25
Last
856.00 Chg
+4.00 Time
07:28 CDT High Grade Copper
+0.21%
HGU25
Last
5.0365 Chg
+0.0105 Time
07:30 CDT Gold
-0.17%
GCQ25
Last
3,337.0 Chg
-5.8 Time
07:30 CDT Silver
-0.20%
SIU25
Last
36.830 Chg
-0.074 Time
07:30 CDT Uranium
-1.87%
UXQ25
Last
75.95s Chg
-1.45 Time
17:35 CDT Aluminum
-2.28%
ALN25
Last
2,467.25s Chg
-57.50 Time
17:35 CDT Orange Juice
+3.69%
OJU25
Last
243.30 Chg
+8.65 Time
07:28 CDT Cocoa
+1.79%
CCU25
Last
8,347 Chg
+147 Time
07:29 CDT Coffee
+1.65%
KCU25
Last
282.85 Chg
+4.60 Time
07:30 CDT Sugar #11
+0.31%
SBV25
Last
16.33 Chg
+0.05 Time
07:29 CDT Lumber Physical
-0.25%
LBN25
Last
609.00s Chg
-1.50 Time
17:36 CDT Cotton #2
-0.25%
CTZ25
Last
67.72 Chg
-0.17 Time
07:30 CDT