Futures Market Map
Thu, Feb 27th, 2020
Overall Market Movement
Market Breakdown
Currencies
-0.03%
Energies
-3.08%
Financials
+0.16%
Grains
-0.54%
Indices
-4.16%
Meats
-1.91%
Metals
+0.09%
Softs
-1.63%
Euro FX
+0.82%
E6H20
Last
1.10010 Chg
+0.00895 Time
15:03 CST Swiss Franc
+0.51%
S6H20
Last
1.03200 Chg
+0.00520 Time
15:03 CST Australian Dollar
+0.34%
A6H20
Last
0.65820 Chg
+0.00220 Time
15:03 CST Japanese Yen
+0.29%
J6H20
Last
0.910900 Chg
+0.002650 Time
15:03 CST British Pound
-0.18%
B6H20
Last
1.2894 Chg
-0.0023 Time
15:03 CST Canadian Dollar
-0.48%
D6H20
Last
0.74725 Chg
-0.00360 Time
15:03 CST U.S. Dollar Index
-0.49%
DXH20
Last
98.450 Chg
-0.488 Time
15:03 CST Mexican Peso
-1.06%
M6H20
Last
0.051320 Chg
-0.000550 Time
15:03 CST ULSD NY Harbor
-0.79%
HOJ20
Last
1.4856 Chg
-0.0118 Time
15:03 CST Ethanol Futures
-1.41%
ZKH20
Last
1.260 Chg
-0.018 Time
13:16 CST Gasoline RBOB
-3.82%
RBJ20
Last
1.5047 Chg
-0.0598 Time
15:03 CST Crude Oil WTI
-4.06%
CLJ20
Last
46.75 Chg
-1.98 Time
15:03 CST Natural Gas
-5.33%
NGJ20
Last
1.739 Chg
-0.098 Time
15:03 CST T-Bond
+0.30%
ZBH20
Last
168-19 Chg
+0-16 Time
15:03 CST 10-Year T-Note
+0.19%
ZNH20
Last
133-185 Chg
+0-080 Time
15:03 CST Ultra T-Bond
+0.19%
UDH20
Last
202-08 Chg
+0-12 Time
15:03 CST 5-Year T-Note
+0.15%
ZFH20
Last
121-132 Chg
+0-057 Time
15:03 CST 2-Year T-Note
+0.10%
ZTH20
Last
108-188 Chg
+0-035 Time
15:03 CST Eurodollar
+0.06%
GEH20
Last
98.5025 Chg
+0.0575 Time
15:03 CST Soybean Meal
+1.92%
ZMH20
Last
296.9s Chg
+5.6 Time
13:20 CST Soybean
+0.60%
ZSH20
Last
886-2s Chg
+5-2 Time
13:20 CST Rough Rice
-0.07%
ZRH20
Last
13.415s Chg
-0.010 Time
13:20 CST Canola
-0.40%
RSH20
Last
446.50s Chg
-1.80 Time
13:24 CST Soybean Oil
-0.83%
ZLH20
Last
28.83s Chg
-0.24 Time
13:20 CST Corn
-1.62%
ZCH20
Last
364-4s Chg
-6-0 Time
13:20 CST Oats
-1.88%
ZOH20
Last
273-4s Chg
-5-2 Time
13:20 CST Wheat
-2.04%
ZWH20
Last
529-2s Chg
-11-0 Time
13:17 CST S&P Midcap E-Mini
-3.65%
EWH20
Last
1,851.70 Chg
-70.10 Time
15:03 CST S&P 500 E-Mini
-4.19%
ESH20
Last
2,980.00 Chg
-130.25 Time
15:03 CST Dow Futures Mini
-4.22%
YMH20
Last
25,779 Chg
-1,135 Time
15:03 CST Nasdaq 100 E-Mini
-4.60%
NQH20
Last
8,442.75 Chg
-407.50 Time
15:03 CST Class III Milk
-0.85%
DLH20
Last
16.33 Chg
-0.14 Time
14:18 CST Feeder Cattle
-1.12%
GFH20
Last
132.575s Chg
-1.500 Time
13:10 CST Live Cattle
-1.67%
LEJ20
Last
110.475s Chg
-1.875 Time
13:10 CST Lean Hogs
-3.99%
HEJ20
Last
62.550s Chg
-2.600 Time
13:10 CST Palladium
+4.04%
PAH20
Last
2,801.70 Chg
+108.90 Time
14:33 CST Gold
-0.21%
GCJ20
Last
1,639.7 Chg
-3.4 Time
15:03 CST High Grade Copper
-0.39%
HGH20
Last
2.5625 Chg
-0.0100 Time
15:00 CST Silver
-1.42%
SIH20
Last
17.580 Chg
-0.254 Time
15:00 CST Platinum
-1.55%
PLJ20
Last
900.6 Chg
-14.2 Time
15:03 CST Orange Juice
+1.69%
OJH20
Last
99.30s Chg
+1.65 Time
13:00 CST Cocoa
+0.18%
CCH20
Last
2,833 Chg
+5 Time
11:03 CST Coffee
-0.82%
KCH20
Last
108.20s Chg
-0.90 Time
12:30 CST Sugar #11
-2.70%
SBH20
Last
14.39s Chg
-0.40 Time
12:00 CST Lumber
-3.63%
LSH20
Last
412.00 Chg
-15.50 Time
15:00 CST Cotton #2
-4.50%
CTH20
Last
62.60s Chg
-2.95 Time
13:24 CST 