Futures Market Map
Tue, Feb 19th, 2019
Overall Market Movement
Market Breakdown
Currencies
+0.37%
Energies
-0.12%
Financials
+0.06%
Grains
-1.23%
Indices
+0.24%
Meats
-0.53%
Metals
+2.2%
Softs
+0.56%
British Pound
+1.39%
B6H19
Last
1.3085 Chg
+0.0180 Time
14:32 CST Mexican Peso
+0.66%
M6H19
Last
0.052000 Chg
+0.000340 Time
14:33 CST Euro FX
+0.40%
E6H19
Last
1.13675 Chg
+0.00455 Time
14:33 CST Australian Dollar
+0.39%
A6H19
Last
0.71710 Chg
+0.00280 Time
14:32 CST Swiss Franc
+0.37%
S6H19
Last
1.00150 Chg
+0.00370 Time
14:31 CST Canadian Dollar
+0.32%
D6H19
Last
0.75760 Chg
+0.00245 Time
14:32 CST Japanese Yen
-0.18%
J6H19
Last
0.905650 Chg
-0.001650 Time
14:32 CST U.S. Dollar Index
-0.42%
DXH19
Last
96.335 Chg
-0.405 Time
14:32 CST Natural Gas
+1.07%
NGH19
Last
2.653 Chg
+0.028 Time
14:32 CST Crude Oil WTI
+0.94%
CLH19
Last
56.11 Chg
+0.52 Time
14:32 CST Gasoline RBOB
-0.45%
RBH19
Last
1.5658 Chg
-0.0071 Time
14:31 CST Ethanol Futures
-1.05%
ZKH19
Last
1.315 Chg
-0.014 Time
13:16 CST ULSD NY Harbor
-1.11%
HOH19
Last
1.9979 Chg
-0.0224 Time
14:32 CST 10-Year T-Note
+0.12%
ZNH19
Last
122-060 Chg
+0-045 Time
14:33 CST T-Bond
+0.11%
ZBH19
Last
146-23 Chg
+0-05 Time
14:32 CST 5-Year T-Note
+0.08%
ZFH19
Last
114-205 Chg
+0-030 Time
14:32 CST 2-Year T-Note
+0.03%
ZTH19
Last
106-013 Chg
+0-010 Time
14:32 CST Eurodollar
+0.03%
GEH19
Last
97.3875 Chg
+0.0275 Time
14:31 CST Ultra T-Bond
+0.02%
UDH19
Last
161-14 Chg
+0-01 Time
14:32 CST Soybean Meal
-0.36%
ZMH19
Last
305.4s Chg
-1.1 Time
13:20 CST Canola
-0.44%
RSH19
Last
473.70s Chg
-2.10 Time
13:20 CST Soybean Oil
-0.70%
ZLH19
Last
29.74s Chg
-0.21 Time
13:20 CST Soybean
-0.74%
ZSH19
Last
900-6s Chg
-6-6 Time
13:20 CST Rough Rice
-1.30%
ZRH19
Last
9.865s Chg
-0.130 Time
13:20 CST Corn
-1.33%
ZCH19
Last
369-6s Chg
-5-0 Time
13:20 CST Oats
-2.09%
ZOH19
Last
270-0s Chg
-5-6 Time
13:20 CST Wheat
-2.88%
ZWH19
Last
489-6s Chg
-14-4 Time
13:20 CST S&P Midcap E-Mini
+0.30%
EWH19
Last
1,920.90 Chg
+5.80 Time
14:33 CST Nasdaq 100 E-Mini
+0.25%
NQH19
Last
7,081.75 Chg
+18.00 Time
14:33 CST S&P 500 E-Mini
+0.25%
ESH19
Last
2,784.00 Chg
+7.00 Time
14:33 CST Dow Indu 30 E-Mini
+0.16%
YMH19
Last
25,930 Chg
+42 Time
14:33 CST Class III Milk
+1.10%
DLH19
Last
14.69 Chg
+0.16 Time
14:23 CST Live Cattle
+1.00%
LEJ19
Last
128.450s Chg
+1.275 Time
13:10 CST Feeder Cattle
+0.81%
GFH19
Last
143.750s Chg
+1.150 Time
13:10 CST Lean Hogs
-5.04%
HEJ19
Last
56.525s Chg
-3.000 Time
13:10 CST Palladium
+3.45%
PAH19
Last
1,455.80 Chg
+48.60 Time
14:28 CST High Grade Copper
+2.70%
HGH19
Last
2.8740 Chg
+0.0755 Time
14:31 CST Platinum
+1.82%
PLJ19
Last
821.6 Chg
+14.7 Time
14:32 CST Gold
+1.60%
GCJ19
Last
1,343.2 Chg
+21.1 Time
14:32 CST Silver
+1.44%
SIH19
Last
15.970 Chg
+0.227 Time
14:32 CST Orange Juice
+3.13%
OJH19
Last
118.80s Chg
+3.60 Time
13:00 CST Sugar #11
+1.60%
SBH19
Last
13.35s Chg
+0.21 Time
12:10 CST Cocoa
+1.43%
CCH19
Last
2,340s Chg
+33 Time
12:30 CST Cotton #2
+0.27%
CTH19
Last
70.41s Chg
+0.19 Time
13:20 CST Coffee
-0.77%
KCH19
Last
97.20s Chg
-0.75 Time
12:30 CST Lumber
-2.28%
LSH19
Last
399.00 Chg
-9.30 Time
14:29 CST 