Futures Market Map
Mon, Feb 16th, 2026
Overall Market Movement
Market Breakdown
Currencies
-0.53%
Energies
-1.52%
Financials
+0.12%
Grains
-0.57%
Indices
+0.21%
Livestock
-1.18%
Metals
-0.55%
Softs
+1.18%
Australian Dollar
+0.21%
A6H26
Last
0.70855
Chg
+0.00145
Time
08:09 CST
U.S. Dollar Index
+0.09%
DXH26
Last
96.910
Chg
+0.091
Time
08:09 CST
Canadian Dollar
unch
D6H26
Last
0.73510
Chg
unch
Time
08:09 CST
British Pound
-0.02%
B6H26
Last
1.3639
Chg
-0.0003
Time
08:09 CST
Euro FX
-0.07%
E6H26
Last
1.18750
Chg
-0.00080
Time
08:09 CST
Japanese Yen
-0.34%
J6H26
Last
0.0065400
Chg
-0.0000225
Time
08:09 CST
Bitcoin Futures
-0.41%
BTG26
Last
68,555
Chg
-280
Time
08:09 CST
Ether Futures
-3.69%
ERG26
Last
1,972.50
Chg
-75.50
Time
08:09 CST
Crude Oil WTI
+0.41%
CLH26
Last
63.15
Chg
+0.26
Time
08:09 CST
ULSD NY Harbor
+0.39%
HOH26
Last
2.3971
Chg
+0.0092
Time
08:09 CST
Gasoline RBOB
-0.24%
RBH26
Last
1.9065
Chg
-0.0045
Time
08:09 CST
Natural Gas
-6.63%
NGH26
Last
3.028
Chg
-0.215
Time
08:09 CST
Ultra T-Bond
+0.31%
UDH26
Last
121-01
Chg
+0-12
Time
08:08 CST
30-Year T-Bond
+0.24%
ZBH26
Last
118-02
Chg
+0-09
Time
08:07 CST
10-Year T-Note
+0.07%
ZNH26
Last
113-080
Chg
+0-025
Time
08:09 CST
5-Year T-Note
+0.01%
ZFH26
Last
109-222
Chg
+0-002
Time
08:09 CST
2-Year T-Note
-0.01%
ZTH26
Last
104-137
Chg
-0-005
Time
08:08 CST
Soybean Meal
+0.42%
ZMH26
Last
309.2s
Chg
+1.3
Time
17:27 CST
Corn
+0.12%
ZCH26
Last
431-6s
Chg
+0-4
Time
17:27 CST
Soybean
-0.37%
ZSH26
Last
1133-0s
Chg
-4-2
Time
17:27 CST
Wheat
-0.68%
ZWH26
Last
548-6s
Chg
-3-6
Time
17:27 CST
Soybean Oil
-0.80%
ZLH26
Last
57.08s
Chg
-0.46
Time
17:27 CST
Hard Red Winter Wheat
-2.08%
KEH26
Last
542-4s
Chg
-11-4
Time
17:27 CST
Dow Futures Mini
+0.39%
YMH26
Last
49,763
Chg
+194
Time
08:09 CST
S&P 500 E-Mini
+0.29%
ESH26
Last
6,870.25
Chg
+19.75
Time
08:09 CST
S&P Midcap E-Mini
+0.23%
EWH26
Last
3,579.40
Chg
+8.20
Time
07:41 CST
Russell 2000 E-Mini
+0.06%
QRH26
Last
2,654.70
Chg
+1.60
Time
08:09 CST
Nasdaq 100 E-Mini
+0.06%
NQH26
Last
24,818.00
Chg
+14.75
Time
08:09 CST
Feeder Cattle
+0.12%
GFH26
Last
366.150s
Chg
+0.425
Time
17:27 CST
Pork Cutout
unch
KMJ26
Last
103.400s
Chg
unch
Time
17:11 CST
Live Cattle
-0.01%
LEJ26
Last
240.625s
Chg
-0.025
Time
17:27 CST
Lean Hogs
-0.60%
HEJ26
Last
91.275s
Chg
-0.550
Time
17:27 CST
Cheese Cash-Settled
-3.10%
BJH26
Last
1.5310s
Chg
-0.0490
Time
17:27 CST
Class III Milk
-3.47%
DLH26
Last
15.88s
Chg
-0.57
Time
17:27 CST
Palladium
+1.27%
PAH26
Last
1,725.00
Chg
+21.60
Time
08:08 CST
Uranium
unch
UXH26
Last
89.50s
Chg
unch
Time
17:11 CST
US Midwest Steel CRU
-0.10%
HVH26
Last
976.00
Chg
-1.00
Time
05:10 CST
High Grade Copper
-0.45%
HGH26
Last
5.7770
Chg
-0.0260
Time
08:08 CST
Aluminum
-0.47%
ALH26
Last
3,019.50s
Chg
-14.25
Time
17:27 CST
Gold
-0.57%
GCJ26
Last
5,017.6
Chg
-28.7
Time
08:09 CST
Silver
-1.31%
SIH26
Last
76.940
Chg
-1.024
Time
08:08 CST
Platinum
-2.75%
PLJ26
Last
2,020.0
Chg
-57.1
Time
08:09 CST
Orange Juice
+8.01%
OJH26
Last
184.00s
Chg
+13.65
Time
17:08 CST
Lumber Physical
+0.42%
LBH26
Last
598.50s
Chg
+2.50
Time
17:27 CST
Sugar #11
+0.22%
SBH26
Last
13.78s
Chg
+0.03
Time
17:08 CST
Coffee
+0.13%
KCH26
Last
300.05s
Chg
+0.40
Time
17:08 CST
Cotton #2
-0.29%
CTH26
Last
62.11s
Chg
-0.18
Time
17:08 CST
Cocoa
-1.40%
CCH26
Last
3,581s
Chg
-51
Time
17:08 CST