Futures Market Map
Wed, Nov 29th, 2023
Overall Market Movement
Market Breakdown
Currencies
+0.01%
Energies
-0.12%
Financials
+0.04%
Grains
+0.13%
Indices
+0.16%
Livestock
+0.1%
Metals
-0.51%
Softs
-0.37%
Australian Dollar
+0.20%
A6Z23
Last
0.66400 Chg
+0.00130 Time
21:46 CST U.S. Dollar Index
+0.04%
DXZ23
Last
102.720 Chg
+0.044 Time
21:41 CST Japanese Yen
+0.04%
J6Z23
Last
0.681400 Chg
+0.000250 Time
21:46 CST Canadian Dollar
+0.03%
D6Z23
Last
0.73660 Chg
+0.00025 Time
21:46 CST Swiss Franc
+0.02%
S6Z23
Last
1.14805 Chg
+0.00025 Time
21:46 CST British Pound
-0.04%
B6Z23
Last
1.2704 Chg
-0.0005 Time
21:45 CST Euro FX
-0.08%
E6Z23
Last
1.09825 Chg
-0.00090 Time
21:46 CST Mexican Peso
-0.14%
M6Z23
Last
0.057720 Chg
-0.000080 Time
21:44 CST Natural Gas
-0.04%
NGF24
Last
2.803 Chg
-0.001 Time
21:45 CST Gasoline RBOB
-0.04%
RBF24
Last
2.2464 Chg
-0.0009 Time
21:46 CST Crude Oil WTI
-0.14%
CLF24
Last
77.75 Chg
-0.11 Time
21:46 CST ULSD NY Harbor
-0.27%
HOF24
Last
2.8011 Chg
-0.0076 Time
21:45 CST Ultra T-Bond
+0.10%
UDZ23
Last
123-20 Chg
+0-04 Time
21:43 CST 30-Year T-Bond
+0.05%
ZBZ23
Last
117-15 Chg
+0-02 Time
21:38 CST 10-Year T-Note
+0.03%
ZNZ23
Last
109-310 Chg
+0-010 Time
21:46 CST 2-Year T-Note
+0.02%
ZTZ23
Last
101-287 Chg
+0-006 Time
21:46 CST 5-Year T-Note
unch
ZFZ23
Last
106-215 Chg
unch Time
21:45 CST Wheat
+0.72%
ZWZ23
Last
560-0 Chg
+4-0 Time
21:04 CST Corn
+0.33%
ZCZ23
Last
451-2 Chg
+1-4 Time
21:04 CST Soybean Meal
+0.27%
ZMZ23
Last
445.5 Chg
+1.2 Time
21:45 CST Soybean
+0.13%
ZSF24
Last
1348-6 Chg
+1-6 Time
21:45 CST Soybean Oil
+0.04%
ZLZ23
Last
52.70 Chg
+0.02 Time
21:04 CST Hard Red Wheat
-0.74%
KEZ23
Last
635-2 Chg
-4-6 Time
21:04 CST Dow Futures Mini
+0.34%
YMZ23
Last
35,609 Chg
+121 Time
21:46 CST Nasdaq 100 E-Mini
+0.18%
NQZ23
Last
16,053.00 Chg
+29.25 Time
21:46 CST S&P 500 E-Mini
+0.11%
ESZ23
Last
4,564.25 Chg
+5.00 Time
21:46 CST Russell 2000 E-Mini
+0.10%
QRZ23
Last
1,807.60 Chg
+1.80 Time
21:46 CST S&P Midcap E-Mini
+0.07%
EWZ23
Last
2,554.90 Chg
+1.90 Time
21:15 CST Feeder Cattle
+0.52%
GFF24
Last
222.200s Chg
+1.150 Time
18:22 CST Class III Milk
+0.19%
DLZ23
Last
16.14 Chg
+0.03 Time
20:20 CST Live Cattle
+0.15%
LEZ23
Last
171.900s Chg
+0.250 Time
18:22 CST Lean Hogs
+0.07%
HEZ23
Last
68.975s Chg
+0.050 Time
18:23 CST Pork Cutout
-0.43%
KMZ23
Last
80.625s Chg
-0.350 Time
18:23 CST High Grade Copper
+0.50%
HGZ23
Last
3.8050 Chg
+0.0190 Time
21:44 CST Silver
+0.05%
SIZ23
Last
25.085 Chg
+0.013 Time
21:04 CST Platinum
-0.04%
PLF24
Last
941.0 Chg
-0.4 Time
21:46 CST Gold
-0.16%
GCZ23
Last
2,043.9 Chg
-3.2 Time
21:04 CST Palladium
-2.91%
PAZ23
Last
1,026.60s Chg
-30.80 Time
18:22 CST Cocoa
+1.56%
CCZ23
Last
4,438s Chg
+68 Time
17:01 CST Cotton #2
-0.01%
CTZ23
Last
78.59s Chg
-0.01 Time
17:01 CST Sugar #11
-0.48%
SBH24
Last
26.86s Chg
-0.13 Time
17:01 CST Orange Juice
-0.80%
OJF24
Last
411.00s Chg
-3.30 Time
17:01 CST Coffee
-0.84%
KCZ23
Last
182.10s Chg
-1.55 Time
17:01 CST Lumber Physical
-1.67%
LBF24
Last
530.00s Chg
-9.00 Time
18:23 CST 