Futures Market Map
Sat, Aug 1st, 2026
Overall Market Movement
Market Breakdown
Currencies
+0.02%
Energies
-0.12%
Financials
-0.6%
Grains
-1.8%
Indices
+0.2%
Livestock
+0.96%
Metals
-0.83%
Softs
+2.62%
Bitcoin Futures
+0.14%
BTQ26
Last
63,220 Chg
+90 Time
21:48 CDT Australian Dollar
+0.11%
A6U26
Last
0.70320s Chg
+0.00080 Time
16:39 CDT U.S. Dollar Index
+0.07%
DXU26
Last
99.789s Chg
+0.068 Time
17:08 CDT Ether Futures
+0.05%
ERQ26
Last
1,873.00 Chg
+1.00 Time
21:48 CDT British Pound
+0.05%
B6U26
Last
1.3482s Chg
+0.0007 Time
16:39 CDT Japanese Yen
unch
J6U26
Last
0.0063145s Chg
unch Time
16:39 CDT Euro FX
-0.04%
E6U26
Last
1.15500s Chg
-0.00050 Time
16:39 CDT Canadian Dollar
-0.19%
D6U26
Last
0.71465s Chg
-0.00135 Time
16:38 CDT Crude Oil WTI
+1.29%
CLU26
Last
84.67s Chg
+1.08 Time
17:22 CDT Natural Gas
-0.40%
NGU26
Last
2.747s Chg
-0.011 Time
17:22 CDT Gasoline RBOB
-0.55%
RBU26
Last
3.1142s Chg
-0.0171 Time
17:22 CDT ULSD NY Harbor
-0.81%
HOU26
Last
4.0955s Chg
-0.0336 Time
17:22 CDT 2-Year T-Note
-0.11%
ZTU26
Last
102-257s Chg
-0-037 Time
17:22 CDT 5-Year T-Note
-0.33%
ZFU26
Last
105-312s Chg
-0-112 Time
17:22 CDT 10-Year T-Note
-0.50%
ZNU26
Last
108-000s Chg
-0-175 Time
17:22 CDT 30-Year T-Bond
-1.00%
ZBU26
Last
108-10s Chg
-1-03 Time
17:22 CDT Ultra T-Bond
-1.07%
UDU26
Last
109-22s Chg
-1-06 Time
17:21 CDT Soybean
-0.45%
ZSQ26
Last
1172-0s Chg
-5-2 Time
17:22 CDT Soybean Meal
-0.60%
ZMQ26
Last
312.2s Chg
-1.9 Time
17:22 CDT Corn
-1.12%
ZCU26
Last
440-6s Chg
-5-0 Time
17:22 CDT Soybean Oil
-1.80%
ZLQ26
Last
67.12s Chg
-1.23 Time
17:22 CDT Hard Red Winter Wheat
-3.18%
KEU26
Last
707-4s Chg
-23-2 Time
17:21 CDT Wheat
-3.65%
ZWU26
Last
639-2s Chg
-24-2 Time
17:21 CDT S&P 500 E-Mini
+0.63%
ESU26
Last
7,519.25s Chg
+46.75 Time
17:23 CDT Nasdaq 100 E-Mini
+0.59%
NQU26
Last
28,404.25s Chg
+166.50 Time
17:22 CDT Dow Futures Mini
+0.49%
YMU26
Last
52,635s Chg
+255 Time
17:22 CDT S&P Midcap E-Mini
-0.18%
EWU26
Last
3,772.90s Chg
-6.70 Time
17:23 CDT Russell 2000 E-Mini
-0.55%
QRU26
Last
2,938.00s Chg
-16.30 Time
17:22 CDT Class III Milk
+2.58%
DLQ26
Last
17.09s Chg
+0.43 Time
17:23 CDT Cheese Cash-Settled
+2.04%
BJQ26
Last
1.6520s Chg
+0.0330 Time
17:21 CDT Feeder Cattle
+0.45%
GFQ26
Last
348.025s Chg
+1.550 Time
17:23 CDT Lean Hogs
+0.43%
HEQ26
Last
98.850s Chg
+0.425 Time
17:23 CDT Live Cattle
+0.23%
LEQ26
Last
231.750s Chg
+0.525 Time
17:22 CDT Pork Cutout
unch
KMQ26
Last
114.875s Chg
unch Time
17:22 CDT Uranium
+0.06%
UXQ26
Last
86.50s Chg
+0.05 Time
17:22 CDT Platinum
-0.09%
PLV26
Last
1,658.7s Chg
-1.5 Time
17:22 CDT High Grade Copper
-0.14%
HGU26
Last
6.4655s Chg
-0.0090 Time
17:22 CDT US Midwest Steel CRU
-0.17%
HVQ26
Last
1,191.00s Chg
-2.00 Time
17:22 CDT Aluminum
-0.92%
ALQ26
Last
3,334.75s Chg
-31.00 Time
17:22 CDT Gold
-1.24%
GCQ26
Last
4,049.1s Chg
-51.0 Time
17:21 CDT Palladium
-2.05%
PAU26
Last
1,281.40s Chg
-26.80 Time
17:22 CDT Silver
-2.09%
SIU26
Last
57.786s Chg
-1.231 Time
17:22 CDT Orange Juice
+6.13%
OJU26
Last
154.95s Chg
+8.95 Time
17:08 CDT Cocoa
+5.58%
CCU26
Last
5,397s Chg
+285 Time
17:08 CDT Coffee
+2.80%
KCU26
Last
332.10s Chg
+9.05 Time
17:08 CDT Sugar #11
+1.59%
SBV26
Last
14.66s Chg
+0.23 Time
17:08 CDT Cotton #2
+1.39%
CTZ26
Last
81.79s Chg
+1.12 Time
17:08 CDT Lumber Physical
-1.76%
LBU26
Last
614.00s Chg
-11.00 Time
17:23 CDT