Futures Market Map
Sun, Jan 4th, 2026
Overall Market Movement
Market Breakdown
Currencies
+0.63%
Energies
-1.29%
Financials
+0.02%
Grains
+0.35%
Indices
+0.11%
Livestock
+0.3%
Metals
+2.21%
Softs
-0.88%
Bitcoin Futures
+3.53%
BTF26
Last
93,370 Chg
+3,180 Time
20:22 CST Ether Futures
+2.18%
ERF26
Last
3,207.00 Chg
+68.50 Time
20:22 CST U.S. Dollar Index
+0.22%
DXH26
Last
98.370 Chg
+0.212 Time
20:22 CST Canadian Dollar
-0.14%
D6H26
Last
0.72935 Chg
-0.00105 Time
20:21 CST British Pound
-0.15%
B6H26
Last
1.3432 Chg
-0.0020 Time
20:22 CST Japanese Yen
-0.16%
J6H26
Last
0.0064035 Chg
-0.0000105 Time
20:22 CST Australian Dollar
-0.19%
A6H26
Last
0.66770 Chg
-0.00130 Time
20:22 CST Euro FX
-0.26%
E6H26
Last
1.17325 Chg
-0.00300 Time
20:22 CST Gasoline RBOB
+0.06%
RBG26
Last
1.6992 Chg
+0.0010 Time
20:22 CST Crude Oil WTI
-0.03%
CLG26
Last
57.30 Chg
-0.02 Time
20:22 CST ULSD NY Harbor
-0.36%
HOG26
Last
2.1075 Chg
-0.0076 Time
20:21 CST Natural Gas
-4.84%
NGG26
Last
3.443 Chg
-0.175 Time
20:22 CST 10-Year T-Note
+0.04%
ZNH26
Last
112-080 Chg
+0-015 Time
20:22 CST 30-Year T-Bond
+0.03%
ZBH26
Last
115-03 Chg
+0-01 Time
20:21 CST 5-Year T-Note
+0.02%
ZFH26
Last
109-060 Chg
+0-007 Time
20:21 CST 2-Year T-Note
unch
ZTH26
Last
104-118 Chg
unch Time
20:21 CST Ultra T-Bond
unch
UDH26
Last
117-11 Chg
unch Time
20:21 CST Soybean
+0.53%
ZSH26
Last
1051-2 Chg
+5-4 Time
20:20 CST Soybean Meal
+0.51%
ZMH26
Last
297.5 Chg
+1.5 Time
20:19 CST Wheat
+0.39%
ZWH26
Last
508-4 Chg
+2-0 Time
20:21 CST Hard Red Winter Wheat
+0.39%
KEH26
Last
517-0 Chg
+2-0 Time
20:14 CST Corn
+0.17%
ZCH26
Last
438-2 Chg
+0-6 Time
20:21 CST Soybean Oil
+0.14%
ZLH26
Last
49.37 Chg
+0.07 Time
20:22 CST Nasdaq 100 E-Mini
+0.31%
NQH26
Last
25,463.75 Chg
+78.50 Time
20:22 CST S&P 500 E-Mini
+0.14%
ESH26
Last
6,910.00 Chg
+9.50 Time
20:22 CST Russell 2000 E-Mini
+0.09%
QRH26
Last
2,524.80 Chg
+2.30 Time
20:22 CST S&P Midcap E-Mini
+0.01%
EWH26
Last
3,369.60 Chg
+0.50 Time
20:19 CST Dow Futures Mini
+0.01%
YMH26
Last
48,619 Chg
+3 Time
20:22 CST Live Cattle
+1.90%
LEG26
Last
236.000s Chg
+4.400 Time
17:32 CST Feeder Cattle
+1.67%
GFF26
Last
356.100s Chg
+5.850 Time
17:32 CST Pork Cutout
unch
KMG26
Last
93.750s Chg
unch Time
17:19 CST Class III Milk
-0.27%
DLF26
Last
15.03 Chg
-0.04 Time
20:11 CST Cheese Cash-Settled
-0.34%
BJF26
Last
1.4450 Chg
-0.0050 Time
17:17 CST Lean Hogs
-1.18%
HEG26
Last
84.100s Chg
-1.000 Time
17:32 CST Silver
+5.56%
SIH26
Last
74.965 Chg
+3.950 Time
20:22 CST Platinum
+5.50%
PLF26
Last
2,242.6 Chg
+116.9 Time
18:08 CST High Grade Copper
+2.87%
HGH26
Last
5.8550 Chg
+0.1635 Time
20:22 CST Gold
+1.73%
GCG26
Last
4,404.7 Chg
+75.1 Time
20:22 CST Aluminum
+1.09%
ALF26
Last
2,938.00s Chg
+31.75 Time
17:18 CST US Midwest Steel CRU
+0.53%
HVF26
Last
940.00s Chg
+5.00 Time
17:18 CST Uranium
+0.31%
UXF26
Last
81.85s Chg
+0.25 Time
17:18 CST Palladium
+0.06%
PAH26
Last
1,692.50 Chg
+1.00 Time
20:22 CST Coffee
+2.45%
KCH26
Last
357.30s Chg
+8.55 Time
17:08 CST Cotton #2
+1.03%
CTH26
Last
64.67 Chg
+0.66 Time
20:22 CST Lumber Physical
-1.02%
LBF26
Last
533.00s Chg
-5.50 Time
17:32 CST Orange Juice
-1.79%
OJH26
Last
197.60s Chg
-3.60 Time
17:08 CST Sugar #11
-2.73%
SBH26
Last
14.60s Chg
-0.41 Time
17:08 CST Cocoa
-3.20%
CCH26
Last
5,871s Chg
-194 Time
17:08 CST