Futures Market Map
Sun, Jun 7th, 2020
Overall Market Movement
Market Breakdown
Currencies
+0.13%
Energies
+4.05%
Financials
-0.45%
Grains
-1.41%
Indices
+2.67%
Meats
-0.83%
Metals
-1.12%
Softs
+1.96%
Mexican Peso
+1.05%
M6M20
Last
0.046160s Chg
+0.000480 Time
17:48 CDT Canadian Dollar
+0.53%
D6M20
Last
0.74435s Chg
+0.00390 Time
17:48 CDT British Pound
+0.44%
B6M20
Last
1.2669s Chg
+0.0055 Time
17:48 CDT Australian Dollar
+0.40%
A6M20
Last
0.69680s Chg
+0.00280 Time
17:48 CDT U.S. Dollar Index
+0.28%
DXU20
Last
96.892s Chg
+0.268 Time
16:06 CDT Japanese Yen
-0.45%
J6M20
Last
0.912350s Chg
-0.004150 Time
17:48 CDT Euro FX
-0.50%
E6M20
Last
1.12955s Chg
-0.00565 Time
17:48 CDT Swiss Franc
-0.75%
S6M20
Last
1.03960s Chg
-0.00790 Time
17:48 CDT ULSD NY Harbor
+7.12%
HON20
Last
1.1506s Chg
+0.0765 Time
17:48 CDT Crude Oil WTI
+5.72%
CLN20
Last
39.55s Chg
+2.14 Time
17:48 CDT Gasoline RBOB
+5.62%
RBN20
Last
1.2136s Chg
+0.0646 Time
17:48 CDT Ethanol Futures
+3.97%
ZKN20
Last
1.232s Chg
+0.047 Time
17:48 CDT Natural Gas
-2.20%
NGN20
Last
1.782s Chg
-0.040 Time
17:48 CDT Eurodollar
unch
GEM20
Last
99.6875s Chg
-0.0025 Time
17:48 CDT 2-Year T-Note
-0.04%
ZTM20
Last
110-050s Chg
-0-015 Time
17:48 CDT 5-Year T-Note
-0.26%
ZFM20
Last
125-010s Chg
-0-102 Time
17:48 CDT 10-Year T-Note
-0.47%
ZNM20
Last
137-175s Chg
-0-210 Time
17:48 CDT T-Bond
-0.85%
ZBM20
Last
174-04s Chg
-1-16 Time
17:48 CDT Ultra T-Bond
-1.06%
UDM20
Last
209-02s Chg
-2-08 Time
17:48 CDT Soybean Oil
+1.15%
ZLN20
Last
28.14s Chg
+0.32 Time
17:48 CDT Corn
+0.68%
ZCN20
Last
331-2s Chg
+2-2 Time
17:48 CDT Canola
+0.52%
RSN20
Last
466.00s Chg
+2.40 Time
17:00 CDT Soybean
unch
ZSN20
Last
867-6s Chg
unch Time
17:48 CDT Soybean Meal
-0.24%
ZMN20
Last
289.1s Chg
-0.7 Time
17:48 CDT Wheat
-1.62%
ZWN20
Last
515-2s Chg
-8-4 Time
17:48 CDT Oats
-4.99%
ZON20
Last
328-2s Chg
-17-2 Time
17:48 CDT Rough Rice
-6.80%
ZRN20
Last
20.565s Chg
-1.500 Time
17:48 CDT S&P Midcap E-Mini
+3.22%
EWM20
Last
1,909.50s Chg
+59.60 Time
17:48 CDT Dow Futures Mini
+3.12%
YMM20
Last
27,072s Chg
+819 Time
17:48 CDT S&P 500 E-Mini
+2.45%
ESM20
Last
3,186.75s Chg
+76.25 Time
17:48 CDT Nasdaq 100 E-Mini
+1.89%
NQM20
Last
9,808.50s Chg
+182.25 Time
17:48 CDT Lean Hogs
+0.65%
HEN20
Last
53.925s Chg
+0.350 Time
17:48 CDT Feeder Cattle
-0.41%
GFQ20
Last
134.175s Chg
-0.550 Time
17:48 CDT Class III Milk
-1.63%
DLM20
Last
19.88s Chg
-0.33 Time
17:48 CDT Live Cattle
-1.91%
LEM20
Last
93.900s Chg
-1.825 Time
17:48 CDT High Grade Copper
+2.65%
HGN20
Last
2.5555s Chg
+0.0660 Time
17:48 CDT Palladium
+1.55%
PAU20
Last
1,952.60s Chg
+29.80 Time
17:48 CDT Gold
-2.57%
GCQ20
Last
1,683.0s Chg
-44.4 Time
17:48 CDT Silver
-3.22%
SIN20
Last
17.479s Chg
-0.582 Time
17:48 CDT Platinum
-4.00%
PLN20
Last
830.4s Chg
-34.6 Time
17:48 CDT Lumber
+3.54%
LSN20
Last
368.80s Chg
+12.60 Time
17:48 CDT Cotton #2
+2.98%
CTN20
Last
61.79s Chg
+1.79 Time
17:00 CDT Sugar #11
+2.47%
SBN20
Last
12.02s Chg
+0.29 Time
17:00 CDT Orange Juice
+1.92%
OJN20
Last
127.55s Chg
+2.40 Time
17:00 CDT Coffee
+0.76%
KCN20
Last
98.90s Chg
+0.75 Time
17:00 CDT Cocoa
+0.08%
CCN20
Last
2,398s Chg
+2 Time
17:00 CDT 