Futures Market Map
Fri, Dec 6th, 2024
Overall Market Movement
Market Breakdown
Currencies
-0.26%
Energies
-1.01%
Financials
+0.05%
Grains
+0.32%
Indices
+0.02%
Livestock
-0.63%
Metals
-0.12%
Softs
+0.55%
Mexican Peso
+0.12%
M6Z24
Last
0.049500 Chg
+0.000060 Time
07:16 CST British Pound
+0.11%
B6Z24
Last
1.2771 Chg
+0.0014 Time
07:16 CST U.S. Dollar Index
+0.09%
DXZ24
Last
105.800 Chg
+0.099 Time
07:16 CST Euro FX
-0.05%
E6Z24
Last
1.05865 Chg
-0.00050 Time
07:16 CST Canadian Dollar
-0.29%
D6Z24
Last
0.71115 Chg
-0.00205 Time
07:15 CST Japanese Yen
-0.34%
J6Z24
Last
0.0066505 Chg
-0.0000230 Time
07:16 CST Australian Dollar
-0.63%
A6Z24
Last
0.64135 Chg
-0.00405 Time
07:16 CST Bitcoin Futures
-1.11%
BTZ24
Last
98,670 Chg
-1,105 Time
07:15 CST Gasoline RBOB
-0.87%
RBF25
Last
1.9156 Chg
-0.0169 Time
07:16 CST ULSD NY Harbor
-0.91%
HOF25
Last
2.1361 Chg
-0.0196 Time
07:16 CST Crude Oil WTI
-1.01%
CLF25
Last
67.61 Chg
-0.69 Time
07:16 CST Natural Gas
-1.23%
NGF25
Last
3.041 Chg
-0.038 Time
07:16 CST Ultra T-Bond
+0.20%
UDZ24
Last
128-01s Chg
+0-08 Time
17:53 CST 30-Year T-Bond
+0.08%
ZBZ24
Last
119-21s Chg
+0-03 Time
17:53 CST 5-Year T-Note
+0.01%
ZFZ24
Last
107-135 Chg
+0-002 Time
22:07 CST 2-Year T-Note
-0.01%
ZTZ24
Last
102-311s Chg
-0-003 Time
17:53 CST 10-Year T-Note
-0.04%
ZNZ24
Last
111-005 Chg
-0-015 Time
07:08 CST Soybean Oil
+1.35%
ZLF25
Last
42.88 Chg
+0.57 Time
07:16 CST Hard Red Wheat
+0.32%
KEH25
Last
554-2 Chg
+1-6 Time
07:16 CST Corn
+0.29%
ZCH25
Last
436-2 Chg
+1-2 Time
07:16 CST Wheat
+0.27%
ZWH25
Last
559-6 Chg
+1-4 Time
07:16 CST Soybean
+0.18%
ZSF25
Last
995-4 Chg
+1-6 Time
07:16 CST Soybean Meal
-0.48%
ZMF25
Last
289.7 Chg
-1.4 Time
07:15 CST Russell 2000 E-Mini
+0.13%
QRZ24
Last
2,405.30 Chg
+3.10 Time
07:16 CST S&P Midcap E-Mini
+0.10%
EWZ24
Last
3,339.00 Chg
+3.40 Time
07:13 CST Nasdaq 100 E-Mini
+0.03%
NQZ24
Last
21,480.00 Chg
+6.75 Time
07:16 CST S&P 500 E-Mini
-0.07%
ESZ24
Last
6,084.25 Chg
-4.50 Time
07:16 CST Dow Futures Mini
-0.11%
YMZ24
Last
44,819 Chg
-48 Time
07:16 CST Lean Hogs
unch
HEG25
Last
86.350s Chg
unch Time
17:53 CST Pork Cutout
unch
KMG25
Last
94.400s Chg
unch Time
01:00 CST Class III Milk
-0.64%
DLZ24
Last
18.67 Chg
-0.12 Time
07:03 CST Live Cattle
-0.74%
LEZ24
Last
186.975s Chg
-1.400 Time
17:53 CST Feeder Cattle
-0.79%
GFF25
Last
254.925s Chg
-2.025 Time
17:53 CST Cheese Cash-Settled
-1.62%
BJZ24
Last
1.7650s Chg
-0.0290 Time
17:53 CST High Grade Copper
+0.71%
HGF25
Last
4.1845 Chg
+0.0295 Time
07:13 CST US Midwest Steel CRU
+0.44%
HVZ24
Last
689.00s Chg
+3.00 Time
17:53 CST Gold
+0.36%
GCG25
Last
2,657.9 Chg
+9.5 Time
07:16 CST Silver
+0.19%
SIH25
Last
31.595 Chg
+0.059 Time
07:16 CST Platinum
+0.01%
PLF25
Last
941.7 Chg
+0.1 Time
07:16 CST Uranium
-0.39%
UXZ24
Last
77.20s Chg
-0.30 Time
16:38 CST Aluminum
-0.42%
ALZ24
Last
2,614.25s Chg
-11.00 Time
17:53 CST Palladium
-1.89%
PAZ24
Last
970.10s Chg
-18.70 Time
17:53 CST Coffee
+3.72%
KCH25
Last
325.15 Chg
+11.65 Time
07:16 CST Cocoa
+1.48%
CCH25
Last
9,999 Chg
+146 Time
07:16 CST Orange Juice
+0.49%
OJF25
Last
497.10 Chg
+2.40 Time
07:15 CST Sugar #11
+0.38%
SBH25
Last
21.28 Chg
+0.08 Time
07:16 CST Cotton #2
-0.72%
CTH25
Last
70.59 Chg
-0.51 Time
07:16 CST Lumber Physical
-2.03%
LBF25
Last
578.00s Chg
-12.00 Time
17:52 CST