Futures Market Map
Mon, Mar 18th, 2024
Overall Market Movement
Market Breakdown
Currencies
-0.13%
Energies
-0.03%
Financials
+0.1%
Grains
+0.08%
Indices
-0.12%
Livestock
+0.6%
Metals
+0.18%
Softs
-0.11%
Mexican Peso
+0.21%
M6M24
Last
0.058610 Chg
+0.000120 Time
21:24 CDT Euro FX
+0.03%
E6M24
Last
1.09145 Chg
+0.00035 Time
21:37 CDT Australian Dollar
+0.02%
A6M24
Last
0.65745 Chg
+0.00015 Time
21:36 CDT U.S. Dollar Index
unch
DXM24
Last
103.240 Chg
+0.002 Time
21:35 CDT British Pound
-0.04%
B6M24
Last
1.2731 Chg
-0.0005 Time
21:36 CDT Canadian Dollar
-0.05%
D6M24
Last
0.73960 Chg
-0.00035 Time
21:36 CDT Japanese Yen
-0.09%
J6M24
Last
0.0067945 Chg
-0.0000060 Time
21:37 CDT Bitcoin Futures
-1.10%
BTH24
Last
66,440 Chg
-740 Time
21:36 CDT Natural Gas
+0.94%
NGJ24
Last
1.719 Chg
+0.016 Time
21:33 CDT Crude Oil WTI
-0.04%
CLJ24
Last
82.69 Chg
-0.03 Time
21:33 CDT ULSD NY Harbor
-0.47%
HOJ24
Last
2.7750 Chg
-0.0132 Time
21:25 CDT Gasoline RBOB
-0.54%
RBJ24
Last
2.7424 Chg
-0.0149 Time
21:34 CDT 30-Year T-Bond
+0.19%
ZBM24
Last
118-13 Chg
+0-07 Time
21:37 CDT Ultra T-Bond
+0.17%
UDM24
Last
126-09 Chg
+0-07 Time
21:37 CDT 10-Year T-Note
+0.09%
ZNM24
Last
109-290 Chg
+0-030 Time
21:37 CDT 5-Year T-Note
+0.05%
ZFM24
Last
106-152 Chg
+0-017 Time
21:35 CDT 2-Year T-Note
+0.01%
ZTM24
Last
102-036 Chg
+0-003 Time
21:35 CDT Corn
+0.23%
ZCK24
Last
437-0 Chg
+1-0 Time
21:37 CDT Hard Red Wheat
+0.17%
KEK24
Last
574-6 Chg
+1-0 Time
21:30 CDT Soybean
+0.06%
ZSK24
Last
1188-4 Chg
+0-6 Time
21:37 CDT Soybean Meal
+0.06%
ZMK24
Last
332.1 Chg
+0.2 Time
21:36 CDT Wheat
unch
ZWK24
Last
542-6 Chg
unch Time
21:35 CDT Soybean Oil
-0.04%
ZLK24
Last
48.68 Chg
-0.02 Time
21:37 CDT Dow Futures Mini
-0.05%
YMM24
Last
39,205 Chg
-18 Time
21:37 CDT S&P Midcap E-Mini
-0.07%
EWM24
Last
2,950.80 Chg
-2.10 Time
21:31 CDT Russell 2000 E-Mini
-0.11%
QRM24
Last
2,047.60 Chg
-2.20 Time
21:37 CDT S&P 500 E-Mini
-0.13%
ESM24
Last
5,208.00 Chg
-6.75 Time
21:37 CDT Nasdaq 100 E-Mini
-0.26%
NQM24
Last
18,185.00 Chg
-46.50 Time
21:37 CDT Feeder Cattle
+1.18%
GFJ24
Last
255.100s Chg
+2.975 Time
18:06 CDT Cheese Cash-Settled
+0.94%
BJJ24
Last
1.6050s Chg
+0.0150 Time
18:06 CDT Live Cattle
+0.71%
LEJ24
Last
188.575s Chg
+1.325 Time
18:06 CDT Pork Cutout
+0.54%
KMJ24
Last
93.650s Chg
+0.500 Time
20:39 CDT Class III Milk
+0.37%
DLJ24
Last
16.22 Chg
+0.06 Time
19:55 CDT Lean Hogs
-0.12%
HEJ24
Last
86.825s Chg
-0.100 Time
18:06 CDT US Midwest Steel CRU
+1.87%
HVJ24
Last
870.00s Chg
+16.00 Time
18:06 CDT Uranium
+0.41%
UXJ24
Last
85.85s Chg
+0.35 Time
16:38 CDT Silver
+0.26%
SIK24
Last
25.330 Chg
+0.065 Time
21:36 CDT Gold
+0.05%
GCJ24
Last
2,165.3 Chg
+1.0 Time
21:37 CDT High Grade Copper
-0.05%
HGK24
Last
4.1280 Chg
-0.0020 Time
21:37 CDT Aluminum
-0.13%
ALJ24
Last
2,229.25s Chg
-3.00 Time
17:59 CDT Platinum
-0.31%
PLJ24
Last
918.3 Chg
-2.9 Time
21:36 CDT Palladium
-0.65%
PAM24
Last
1,034.50 Chg
-6.80 Time
21:36 CDT Cocoa
+1.92%
CCK24
Last
8,172s Chg
+154 Time
17:01 CDT Lumber Physical
+0.75%
LBK24
Last
607.00s Chg
+4.50 Time
17:58 CDT Sugar #11
+0.18%
SBK24
Last
22.16s Chg
+0.04 Time
17:01 CDT Cotton #2
-0.14%
CTK24
Last
94.44 Chg
-0.13 Time
21:33 CDT Coffee
-0.66%
KCK24
Last
181.75s Chg
-1.20 Time
17:01 CDT Orange Juice
-2.70%
OJK24
Last
360.45s Chg
-10.00 Time
17:01 CDT