Futures Market Map
Thu, Apr 18th, 2019
Overall Market Movement
Market Breakdown
Currencies
-0.2%
Energies
+0.19%
Financials
+0.22%
Grains
-0.38%
Indices
+0.35%
Meats
+0.57%
Metals
+0.26%
Softs
+0.19%
U.S. Dollar Index
+0.51%
DXM19
Last
97.151s Chg
+0.493 Time
16:00 CDT Mexican Peso
+0.21%
M6M19
Last
0.052770s Chg
+0.000110 Time
16:07 CDT Japanese Yen
+0.05%
J6M19
Last
0.897000s Chg
+0.000450 Time
16:06 CDT Canadian Dollar
-0.34%
D6M19
Last
0.74800s Chg
-0.00255 Time
16:02 CDT British Pound
-0.45%
B6M19
Last
1.3017s Chg
-0.0059 Time
16:07 CDT Australian Dollar
-0.46%
A6M19
Last
0.71460s Chg
-0.00330 Time
16:01 CDT Swiss Franc
-0.51%
S6M19
Last
0.98990s Chg
-0.00510 Time
16:03 CDT Euro FX
-0.62%
E6M19
Last
1.12830s Chg
-0.00705 Time
16:04 CDT Gasoline RBOB
+1.49%
RBK19
Last
2.0722s Chg
+0.0304 Time
16:05 CDT Crude Oil WTI
+0.38%
CLK19
Last
64.00s Chg
+0.24 Time
15:59 CDT Ethanol Futures
+0.08%
ZKK19
Last
1.333s Chg
+0.001 Time
16:41 CDT ULSD NY Harbor
+0.08%
HOK19
Last
2.0709s Chg
+0.0017 Time
16:05 CDT Natural Gas
-1.07%
NGK19
Last
2.490s Chg
-0.027 Time
16:05 CDT Ultra T-Bond
+0.56%
UDM19
Last
163-25s Chg
+0-29 Time
16:02 CDT T-Bond
+0.36%
ZBM19
Last
146-27s Chg
+0-17 Time
16:02 CDT 10-Year T-Note
+0.23%
ZNM19
Last
123-045s Chg
+0-090 Time
16:43 CDT 5-Year T-Note
+0.12%
ZFM19
Last
115-067s Chg
+0-045 Time
16:05 CDT 2-Year T-Note
+0.03%
ZTM19
Last
106-092s Chg
+0-010 Time
16:02 CDT Eurodollar
+0.01%
GEM19
Last
97.4150s Chg
+0.0050 Time
16:04 CDT Soybean Oil
+1.19%
ZLK19
Last
28.80s Chg
+0.34 Time
13:30 CDT Soybean
+0.17%
ZSK19
Last
880-4s Chg
+1-4 Time
16:42 CDT Corn
+0.07%
ZCK19
Last
358-4s Chg
+0-2 Time
13:19 CDT Soybean Meal
-0.23%
ZMK19
Last
303.2s Chg
-0.7 Time
13:30 CDT Canola
-0.47%
RSK19
Last
449.10s Chg
-2.10 Time
13:33 CDT Rough Rice
-0.52%
ZRK19
Last
10.425s Chg
-0.055 Time
13:30 CDT Wheat
-0.62%
ZWK19
Last
444-2s Chg
-2-6 Time
13:31 CDT Oats
-2.59%
ZOK19
Last
292-0s Chg
-7-6 Time
16:43 CDT Dow 30 E-Mini
+0.52%
YMM19
Last
26,566s Chg
+138 Time
16:02 CDT S&P 500 E-Mini
+0.33%
ESM19
Last
2,910.00s Chg
+9.50 Time
16:06 CDT Nasdaq 100 E-Mini
+0.30%
NQM19
Last
7,712.50s Chg
+22.75 Time
16:07 CDT S&P Midcap E-Mini
+0.23%
EWM19
Last
1,957.10s Chg
+4.40 Time
16:06 CDT Lean Hogs
+1.43%
HEK19
Last
90.200s Chg
+1.275 Time
13:10 CDT Feeder Cattle
+0.61%
GFK19
Last
151.525s Chg
+0.925 Time
13:10 CDT Live Cattle
+0.25%
LEM19
Last
122.675s Chg
+0.300 Time
13:10 CDT Class III Milk
unch
DLK19
Last
15.69 Chg
unch Time
13:10 CDT Palladium
+1.44%
PAM19
Last
1,398.50s Chg
+19.90 Time
16:05 CDT Platinum
+1.39%
PLN19
Last
903.7s Chg
+12.4 Time
16:05 CDT Silver
+0.11%
SIK19
Last
14.955s Chg
+0.016 Time
16:42 CDT Gold
-0.06%
GCM19
Last
1,276.0s Chg
-0.8 Time
16:04 CDT High Grade Copper
-1.60%
HGK19
Last
2.9200s Chg
-0.0475 Time
16:04 CDT Coffee
+3.62%
KCK19
Last
90.20s Chg
+3.15 Time
12:30 CDT Sugar #11
+3.32%
SBK19
Last
12.76s Chg
+0.41 Time
12:04 CDT Lumber
-0.94%
LSK19
Last
335.70s Chg
-3.20 Time
16:06 CDT Cotton #2
-1.02%
CTK19
Last
77.31s Chg
-0.80 Time
13:21 CDT Cocoa
-1.65%
CCK19
Last
2,380s Chg
-40 Time
12:30 CDT Orange Juice
-2.19%
OJK19
Last
107.25s Chg
-2.40 Time
13:00 CDT 