Futures Market Map
Tue, Nov 24th, 2020
Overall Market Movement
Market Breakdown
Currencies
+0.22%
Energies
+3.32%
Financials
-0.23%
Grains
-0.35%
Indices
+1.48%
Meats
+0.03%
Metals
-0.07%
Softs
-0.74%
Australian Dollar
+0.80%
A6Z20
Last
0.73500 Chg
+0.00580 Time
11:10 CST Mexican Peso
+0.57%
M6Z20
Last
0.049830 Chg
+0.000280 Time
11:10 CST Canadian Dollar
+0.41%
D6Z20
Last
0.76770 Chg
+0.00310 Time
11:10 CST Euro FX
+0.21%
E6Z20
Last
1.18725 Chg
+0.00250 Time
11:10 CST British Pound
+0.14%
B6Z20
Last
1.3345 Chg
+0.0018 Time
11:10 CST Swiss Franc
-0.05%
S6Z20
Last
1.09630 Chg
-0.00050 Time
11:10 CST Japanese Yen
-0.15%
J6Z20
Last
0.955800 Chg
-0.001400 Time
11:10 CST U.S. Dollar Index
-0.18%
DXZ20
Last
92.325 Chg
-0.169 Time
11:10 CST Gasoline RBOB
+4.88%
RBZ20
Last
1.2627 Chg
+0.0587 Time
11:10 CST Crude Oil WTI
+4.51%
CLF21
Last
45.00 Chg
+1.94 Time
11:10 CST ULSD NY Harbor
+4.06%
HOZ20
Last
1.3637 Chg
+0.0532 Time
11:10 CST Natural Gas
+1.73%
NGZ20
Last
2.758 Chg
+0.047 Time
11:10 CST Ethanol Futures
+1.44%
ZKZ20
Last
1.410s Chg
+0.020 Time
17:21 CST 2-Year T-Note
unch
ZTZ20
Last
110-125 Chg
+0-001 Time
11:10 CST Eurodollar
-0.01%
GEZ20
Last
99.7500 Chg
-0.0050 Time
11:08 CST 5-Year T-Note
-0.02%
ZFZ20
Last
125-170 Chg
-0-007 Time
11:10 CST 10-Year T-Note
-0.09%
ZNZ20
Last
138-060 Chg
-0-040 Time
11:10 CST T-Bond
-0.43%
ZBZ20
Last
172-23 Chg
-0-24 Time
11:10 CST Ultra T-Bond
-0.85%
UDZ20
Last
216-11 Chg
-1-27 Time
11:10 CST Wheat
+1.50%
ZWZ20
Last
607-6 Chg
+9-0 Time
11:10 CST Soybean Meal
+0.23%
ZMZ20
Last
395.8 Chg
+0.9 Time
11:10 CST Soybean
-0.44%
ZSF21
Last
1186-2 Chg
-5-2 Time
11:10 CST Corn
-0.53%
ZCZ20
Last
424-2 Chg
-2-2 Time
11:10 CST Rough Rice
-0.56%
ZRF21
Last
12.370 Chg
-0.070 Time
11:05 CST Oats
-0.78%
ZOZ20
Last
285-0 Chg
-2-2 Time
10:59 CST Soybean Oil
-1.06%
ZLZ20
Last
38.14 Chg
-0.41 Time
11:10 CST Canola
-1.13%
RSF21
Last
577.50 Chg
-6.60 Time
11:10 CST S&P Midcap E-Mini
+1.83%
EWZ20
Last
2,219.30 Chg
+39.80 Time
11:10 CST Dow Futures Mini
+1.68%
YMZ20
Last
30,043 Chg
+497 Time
11:10 CST S&P 500 E-Mini
+1.52%
ESZ20
Last
3,630.50 Chg
+54.50 Time
11:10 CST Nasdaq 100 E-Mini
+0.87%
NQZ20
Last
12,009.25 Chg
+104.00 Time
11:10 CST Live Cattle
+1.18%
LEZ20
Last
111.300 Chg
+1.300 Time
11:10 CST Feeder Cattle
+0.87%
GFF21
Last
139.025 Chg
+1.200 Time
11:10 CST Lean Hogs
-0.27%
HEZ20
Last
64.775 Chg
-0.175 Time
11:10 CST Class III Milk
-1.66%
DLZ20
Last
15.40 Chg
-0.26 Time
11:09 CST Platinum
+2.94%
PLF21
Last
959.1 Chg
+27.4 Time
11:10 CST High Grade Copper
+1.26%
HGZ20
Last
3.2990 Chg
+0.0410 Time
11:10 CST Palladium
-0.67%
PAZ20
Last
2,338.00 Chg
-15.80 Time
10:59 CST Silver
-1.92%
SIZ20
Last
23.180 Chg
-0.453 Time
11:10 CST Gold
-1.98%
GCZ20
Last
1,801.5 Chg
-36.3 Time
11:10 CST Cocoa
+1.06%
CCZ20
Last
3,054s Chg
+32 Time
11:10 CST Orange Juice
+0.39%
OJF21
Last
128.15 Chg
+0.50 Time
11:09 CST Coffee
-0.52%
KCZ20
Last
113.85 Chg
-0.60 Time
11:10 CST Sugar #11
-0.86%
SBH21
Last
15.02 Chg
-0.13 Time
11:10 CST Cotton #2
-1.75%
CTZ20
Last
70.89 Chg
-1.26 Time
09:45 CST Lumber
-2.75%
LSF21
Last
601.40 Chg
-17.00 Time
11:10 CST 