Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Livestock and Dairy Futures Prices

Tue, May 21st, 2024
[[ timeframe ]] futures price quotes as of Tue, May 21st, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Cattle Rally Resumes on Tuesday

Live cattle posted higher trade on Tuesday, with contracts closing 75 cent to $1.87 higher. Cash trade this week has been relatively quite so far, with a few light trades of $192 in the north being picked...

LEM24 : 182.975s (+0.83%)
LEQ24 : 180.425s (+1.05%)
LEV24 : 183.150s (+0.73%)
GFK24 : 248.950s (+0.91%)
GFQ24 : 259.825s (+0.52%)
GFU24 : 261.125s (+0.57%)
Hog Fade Lower on Tuesday

Lean hogs closed the Tuesday session with contracts steady to 62 cents lower across the board. USDA’s National Average Base Hog negotiated price was reported at $88.20 on Tuesday afternoon, up $1.77...

HEM24 : 96.400s (-0.54%)
HEN24 : 99.325s (-0.63%)
HEQ24 : 98.575s (-0.63%)
Shootin' the Bull about inching towards trend lines

Traders stopped June at the top of the down trend line, via the close only chart.  The bar chart only has a few more cents from today's high to put the price at the top trend line.  With cash quite a...

Cattle Extending Rally at Midday

Live cattle are trading with 52 cent to $1.80 gains across most contracts on Tuesday. Cash trade this week has been relatively quite so far. USDA reported cash sales of $186 in the South, up to $190 in...

LEM24 : 182.975s (+0.83%)
LEQ24 : 180.425s (+1.05%)
LEV24 : 183.150s (+0.73%)
GFK24 : 248.950s (+0.91%)
GFQ24 : 259.825s (+0.52%)
GFU24 : 261.125s (+0.57%)
Hog Facing Weakness on Tuesday

Lean hogs are trading with contracts down 35 to 90 cents at midday. USDA’s National Average Base Hog negotiated price was reported at $88.49 this morning, up $2.03 from the Monday afternoon report. The...

HEM24 : 96.400s (-0.54%)
HEN24 : 99.325s (-0.63%)
HEQ24 : 98.575s (-0.63%)
Cattle Looks to Tuesday Trade as Beef Rally Slows

Live cattle posted mixed action with contracts 50 cents lower to 42 cents higher. June futures were held up with a 42 cent gain, as futures are still $4-8 discount to cash. USDA reported cash sales of...

LEM24 : 182.975s (+0.83%)
LEQ24 : 180.425s (+1.05%)
LEV24 : 183.150s (+0.73%)
GFK24 : 248.950s (+0.91%)
GFQ24 : 259.825s (+0.52%)
GFU24 : 261.125s (+0.57%)
Hog Traders Switch Focus to Tuesday

Lean hogs saw mixed action to close out the Monday session with contracts 15 to 60 cents higher and the summer contracts down a dime to 27 cents. USDA’s National Average Base Hog negotiated price down...

HEM24 : 96.400s (-0.54%)
HEN24 : 99.325s (-0.63%)
HEQ24 : 98.575s (-0.63%)
Wheat Is Holding 23.6%, Hogs Hit 61.8% Target

You only have to look at the chart below to see how well the market adheres to the Fibonacci retracements.

ZWN24 : 707-4 (+1.43%)
HEM24 : 96.400s (-0.54%)
Cattle Feeling Weaker on Monday as Beef Rally Slows

Live cattle posted mixed action with contracts 50 cents lower to 42 cents higher. June futures were held up with a 42 cent gain, as futures are still $4-8 discount to cash. USDA reported cash sales of...

LEM24 : 182.975s (+0.83%)
LEQ24 : 180.425s (+1.05%)
LEV24 : 183.150s (+0.73%)
GFK24 : 248.950s (+0.91%)
GFQ24 : 259.825s (+0.52%)
GFU24 : 261.125s (+0.57%)
Hogs Close Mixed on Monday

Lean hogs saw mixed action to close out the Monday session with contracts 15 to 60 cents higher and the summer contracts down a dime to 27 cents. USDA’s National Average Base Hog negotiated price down...

HEM24 : 96.400s (-0.54%)
HEN24 : 99.325s (-0.63%)
HEQ24 : 98.575s (-0.63%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar