[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Mon, Aug 31st, 2026

Livestock and Dairy Futures Prices

Mon, Aug 31st, 2026
[[ timeframe ]] futures price quotes as of Mon, Aug 31st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

Livestock

Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Cattle Getting A Bounce at Month End

Live cattle futures are trading with Monday gains of 75 to 95 cents in the front months. Last week’s cash trade was mostly $220-222 late across the country. Feeder cattle futures are starting the week...

LEZ26 : 214.575s (+0.40%)
LEV26 : 212.675s (+0.45%)
LEQ26 : 220.750s (+0.68%)
GFV26 : 317.025s (+0.16%)
GFU26 : 321.450s (+0.17%)
GFX26 : 310.425s (+0.16%)
Hogs Rallying to Close Out August

Lean hog futures are in rally mode to round out August trade, with gains of $1.45 to $1.85 at midday. USDA’s national base hog price was reported at $88.65 on Monday morning afternoon, down $1 from the...

HEZ26 : 74.150s (+2.56%)
HEV26 : 83.675s (+2.17%)
HEG27 : 76.525s (+2.07%)
Cattle, Hog Prices Are Still Trapped and Heading Lower. What to Watch Next.

Traders this will week will be digesting how announcements from President Donald Trump will move cattle prices.

HEV26 : 83.675s (+2.17%)
GFX26 : 310.425s (+0.16%)
HEV26 : 83.675s (+2.17%)
LEV26 : 212.675s (+0.45%)
LEV26 : 212.675s (+0.45%)
ONE44 Analytics, How To Find The Long Term Fibonacci Retracements, New Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ26 : 537-6s (+0.23%)
ZMZ26 : 345.3s (-1.03%)
ZWZ26 : 774-0s (-1.28%)
Hogs Look to Close Out August Following Friday Gains

Lean hog futures posted 90 cent to $1.27 gains to close out Friday, as October was up $1.02 on the week. Open interest was up 2,289 contracts. USDA’s national base hog price was reported at $89.57 on...

HEZ26 : 74.150s (+2.56%)
HEV26 : 83.675s (+2.17%)
HEG27 : 76.525s (+2.07%)
Cattle Looks New Week Following Pressure

Live cattle futures headed into the weekend with weakness on Friday, as contracts were down 45 cents to $1.30. October fell $6.20 last week. Open interest was up 2,465 contracts on Friday. Cash trade picked...

LEZ26 : 214.575s (+0.40%)
LEV26 : 212.675s (+0.45%)
LEQ26 : 220.750s (+0.68%)
GFV26 : 317.025s (+0.16%)
GFU26 : 321.450s (+0.17%)
GFX26 : 310.425s (+0.16%)
Cattle Markets Breakdown and End the Week on a Sour Note

Early short-cover attempt fails

Hogs Rally into the Weekend

Lean hog futures were 90 cents to $1.27 higher to close Friday, with October up $1.02 on the week, led by the Friday strength. USDA’s national base hog price was at $89.57 in the Friday PM report, down...

HEZ26 : 74.150s (+2.56%)
HEV26 : 83.675s (+2.17%)
HEG27 : 76.525s (+2.07%)
Cattle Face Friday Pressure to Close Week of Losses

Live cattle futures faced weakness on Friday, with contracts down 45 cents to $1.30, as October fell $6.20 on the week. Cash trade picked up later on Friday with $222 sales surfacing across the country....

LEZ26 : 214.575s (+0.40%)
LEV26 : 212.675s (+0.45%)
LEQ26 : 220.750s (+0.68%)
GFV26 : 317.025s (+0.16%)
GFU26 : 321.450s (+0.17%)
GFX26 : 310.425s (+0.16%)
Cattle Falling Back Under Pressure on Friday

Live cattle futures are down $1 to $1.20 across the front months. Cash trade has been near $220 to $345 this week. The Friday morning Fed Cattle Exchange online auction showed dressed sales of $342 on...

LEZ26 : 214.575s (+0.40%)
LEV26 : 212.675s (+0.45%)
LEQ26 : 220.750s (+0.68%)
GFV26 : 317.025s (+0.16%)
GFU26 : 321.450s (+0.17%)
GFX26 : 310.425s (+0.16%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.