Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Tue, Nov 11th, 2025

Livestock and Dairy Futures Prices

Tue, Nov 11th, 2025
[[ timeframe ]] futures price quotes as of Tue, Nov 11th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Cattle Trading Mixed, with Feeders Extending Gains

Live cattle futures are down 7 to 65 cents in the front months so far on Tuesday, giving back some of the Monday limit gains. Last week’s cash trade was reported at $225-230 in the north, with $230-232...

LEJ26 : 225.825s (-0.51%)
LEG26 : 226.400s (-0.26%)
LEZ25 : 227.200s (-0.59%)
GFF26 : 329.150s (+0.10%)
GFX25 : 337.675s (+0.60%)
GFH26 : 323.325s (+0.03%)
Hogs Trading Mixed on Tuesday

Lean hog futures are following up the sharply higher Monday trade with mixed Tuesday action of down 20 to up 50 cents USDA’s national base hog price from Tuesday morning was reported at $82.19, down...

HEG26 : 83.225s (+0.48%)
HEZ25 : 82.350s (-0.51%)
HEJ26 : 87.050s (+0.43%)
Holiday Hams and High Beef Prices Create 1 Great Trade in Hogs Now

February lean hog futures present a buying opportunity on more price strength.

HEG26 : 83.225s (+0.48%)
Hogs Look to Tuesday After Monday Rally

Lean hog futures posted gains of $3.27 to $3.50 across most front months on Monday. Shorts were getting out, with open interest down 5,351 contracts. USDA’s national base hog price from Monday PM was...

HEG26 : 83.225s (+0.48%)
HEZ25 : 82.350s (-0.51%)
HEJ26 : 87.050s (+0.43%)
Cattle Look to Tuesday with Expanded Limits

Tuesday will have expanded limits of $10.75 for live cattle and $13.75 for feeders. Live cattle futures were the $7.25 limit higher in the front to close out the Monday session, with other contracts up...

LEJ26 : 225.825s (-0.51%)
LEG26 : 226.400s (-0.26%)
LEZ25 : 227.200s (-0.59%)
GFF26 : 329.150s (+0.10%)
GFX25 : 337.675s (+0.60%)
GFH26 : 323.325s (+0.03%)
Hogs Rally to Kick off the Week

Lean hog futures posted gains of $3.27 to $3.50 across most front months on Monday. USDA’s national base hog price from Monday PM was reported at $84.29, down 4 cents from the day prior. The CME Lean...

HEG26 : 83.225s (+0.48%)
HEZ25 : 82.350s (-0.51%)
HEJ26 : 87.050s (+0.43%)
Cattle Start the Week with Limit Gains

Live cattle futures were the $7.25 limit higher to close out the Monday session. Last week’s cash trade was reported at $225-230 in the north, with $230-232 Southern sales. Feeder cattle futures closed...

LEJ26 : 225.825s (-0.51%)
LEG26 : 226.400s (-0.26%)
LEZ25 : 227.200s (-0.59%)
GFF26 : 329.150s (+0.10%)
GFX25 : 337.675s (+0.60%)
GFH26 : 323.325s (+0.03%)
Hogs Bounce Back

Hogs rally on Hope for a reopening of the government

Grains Rally While Lean Hogs Break Their Slumber

Oliver Sloup on Markets on the Move: grain markets found their footing on Monday to erase some of the weakness that we saw late last week. Are new highs in order? Lean hogs finally snapped out of it, erasing...

$10.00 Rally From a 38.2% Fib in a Day, Now What?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEZ25 : 227.200s (-0.59%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar