Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Meats Futures Prices

Mon, Apr 24th, 2017
[[ timeframe ]] futures price quotes as of Mon, Apr 24th, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
  • US Export Door Opens With Weak Dollar

    Grain markets are higher, supported by a weaker US Dollar and last week’s sell-off of 14 cents in corn and 24 cents in wheat. French election results...

  • Trade Spotlight: Spreads (Live Cattle)

    The Trade Spotlight service provides trading education while identifying commodity trading opportunities from chart formation breakouts with confirmation...

  • Head Scratching & Jawboning

    The weakness today across the board is...

  • Hogs Down 5th Day In A Row

    Stay short

  • Wheat headed down to its loan level?

    Is wheat headed down to its loan level? It's looking like it is.

  • Forecasts and Macros in Focus This Weekend

    Grain markets mixed as the trading week draws to a close . Sunday night traders will have their eyes on weather maps and the French presidential...

Brugler report

Get the Newsletter
Mon Apr 24, 4:24PM CDT
Lean hog futures settled mostly 87.5 cents to $1.375 higher to start the week. The CME Lean Hog Index for 4/20 was down another 49 cents to $61.10.The USDA pork carcass value was down 98 cents in the afternoon FOB Plant report, with an average of $74.49. The rib and ham cuts were reported lower, with the belly down $4.55. National cash hog base prices averaged 8 cents lower in the afternoon report, with a weighted average of $53.41 and a range reported from $49.00-$54.75. The WCB region was 33 cents higher, with IA/MN up 40 cents. FI hog slaughter was estimated at 442,000 head for Monday, about 142,000 higher than last week and unchanged from the same week in 2016. Pork stocks in March were reported to decrease 9.57% from the previous March and 2.96% from February. Belly Stocks increased slightly to 20.57 million pounds in March, but are still 68.37% smaller than last year. May 17 Hogs settled at $64.400, up $1.375, Jun 17 Hogs settled at $69.525, up $1.200 Jul 17 Hogs settled at $70.400, up $0.875
Mon Apr 24, 4:24PM CDT
Live cattle futures fell from 40 cent to $1.85 in most contracts on Monday, following last Friday’s COF report. The April contract expires this Friday. Feeder Cattle futures were also 30 cents to $1.80 lower. The CME feeder cattle index was at $139.41 on 4/21, up $1.36 from the previous day. Wholesale beef prices were mixed in the afternoon report. Choice boxes averaged $218.67, up $1.51, with select gaining 40 cents with an average price of $204.29. Estimated FI cattle slaughter was 115,000 head on Monday, up 7,000 from a week ago and 4,000 head for the same Monday in 2016. The Cold Storage report released this afternoon showed beef stocks in March dropping to 464.469 million pounds, down 3.59% from March 2016 and 7.65% from February. Apr 17 Cattle settled at $129.000, down $0.800, Jun 17 Cattle settled at $114.850, down $1.850, Aug 17 Cattle settled at $110.975, down $1.800, Apr 17 Feeder Cattle settled at $138.250, down $0.300 May 17 Feeder Cattle settled at $137.450, down $1.800 Aug 17 Feeder Cattle settled at $140.700, down $1.550
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.