Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Meats Futures Prices

Mon, Mar 19th, 2018
[[ timeframe ]] futures price quotes as of Mon, Mar 19th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Grain Market Update (3.19.18)

    Grains start the week under pressure; wheat next?

  • Know Your History

    If the Fed hikes rates tomorrow then...

  • Rain Still is a Driver in Grain Markets

    Grain market traders arestill worried about the amount of rain that has and will fall across Argentina this week. The recent buildup of long positions...

  • Three Tiny Words

    And frm March 21, 2014 comes...

  • Livestock Report

    Friday breakdown

  • Ideas For The Weekend

    Here are some.........

Brugler report

Get the Newsletter
Mon Mar 19, 11:24AM CDT
Lean hog futures are $1.675 to $2.225 lower at midday. The CME Lean Hog Index on March 15 was down 41 cents from the previous day to $65.52. The USDA pork carcass cutout value was 54 cents lower at $72.03 in the Monday AM report. The national base hog weighted average price was 46 cents lower at $56.83 on Monday morning. The USDA estimated FI hog slaughter at 2,413,000 head through Saturday. That is up 10,000 head from the previous week and 81,000 head more than the same week last year. Spec funds held a net long position of just 9,832 contracts in lean hog futures and options on March 13. That was down 5,232 contracts from the previous week, and the smallest reported net long position since December 22, 2015.Apr 18 Hogs are at $63.550, down $1.900,May 18 Hogs are at $71.075, down $1.675Jun 18 Hogs are at $76.900, down $2.225
Mon Mar 19, 11:24AM CDT
Live cattle futures are mostly 67.5 cents to $1.175 lower on Monday. Feeder cattle futures are down 90 cents to $1.025 at midday. The CME feeder cattle index was down 10 cents on March 15 at $142.71. Wholesale boxed beef values were mixed on Monday morning. Choice boxes were up 22 cents at $225.37, with Select boxes $1.74 higher at $218.60. Estimated week to date FI cattle slaughter is 595,000 head through Saturday, 2,000 below last week but 6,000 head above the same week in 2017. Managed money backed off their net long position in live cattle futures and options by 7,836 contracts to 84,720 contracts as of Tuesday.Apr 18 Cattle are at $120.575, down $0.675,Jun 18 Cattle are at $110.575, down $1.175,Aug 18 Cattle are at $108.050, down $1.075,Mar 18 Feeder Cattle are at $139.050, down $0.925Apr 18 Feeder Cattle are at $139.175, down $1.025May 18 Feeder Cattle are at $140.050, down $0.900
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar