[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Thu, Jul 2nd, 2026

Livestock and Dairy Futures Prices

Thu, Jul 2nd, 2026
[[ timeframe ]] futures price quotes as of Thu, Jul 2nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

Livestock

Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Cattle Traders Look to Prep for a Three-Day Weekend

Live cattle futures closed with mixed trade, as August was down 60 cents and other contracts were up 7 to 50 cents. Open interest suggested a rotation of ownership, down 251 contracts on Wednesday There...

LEZ26 : 235.425 (-0.49%)
LEV26 : 235.500 (-0.52%)
LEQ26 : 239.975 (-0.77%)
GFU26 : 361.000 (-0.32%)
GFQ26 : 362.850 (-0.36%)
GFV26 : 357.950 (-0.38%)
Hogs Look to Round Out the Week

Lean hog futures were busy pulling back on Wednesday, with contracts 5 cents to $1.15 lower at the close. USDA’s national base hog price was reported at $96.92 on Wednesday afternoon, down 66 cents from...

HEQ26 : 98.050 (+1.03%)
HEN26 : 93.675 (+0.35%)
HEV26 : 81.675 (+0.21%)
Cattle Face Mixed Trade on Wednesday

Live cattle futures closed with mixed trade, as August was down 60 cents and other contracts were up 7 to 50 cents . There were a few cash sales of $403 dressed in the north on Wednesday, with live trade...

LEZ26 : 235.425 (-0.49%)
LEV26 : 235.500 (-0.52%)
LEQ26 : 239.975 (-0.77%)
GFU26 : 361.000 (-0.32%)
GFQ26 : 362.850 (-0.36%)
GFV26 : 357.950 (-0.38%)
Hogs Face Wednesday Weakness

Lean hog futures were busy pulling back on Wednesday, with contracts 5 cents to $1.15 lower at the close. USDA’s national base hog price was reported at $96.92 on Wednesday afternoon, down 66 cents from...

HEQ26 : 98.050 (+1.03%)
HEN26 : 93.675 (+0.35%)
HEV26 : 81.675 (+0.21%)
Shootin' the Bull about extent of working capital to manage

Cattle feeders are laden with working capital to manage, whether personal or borrowed.

Fats and Oils

Fats and Oils - 2026-07-01

RSX26 : 735.10 (-0.03%)
KGV26 : 0.7605s (+1.41%)
ZCZ26 : 443-0 (+0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,711s (+0.71%)
CTZ26 : 77.30 (-0.69%)
KOU26 : 4,504 (-0.04%)
XUU26 : 2,978s (+0.91%)
XTU26 : 4,752s (+0.36%)
XVU26 : 2,333s (+0.30%)
XXU26 : 8,442s (+0.42%)
ZSBAUS.CM : -0.4731 (+1.25%)
Hogs Posting Mixed Trade on Wednesday with Front Month Losses

Lean hog futures are showing front month weakness of 55 to 65 cents on Wednesday, with some back months steady to 20 cents higher. USDA’s national base hog price was reported at 97.16 on Wednesday morning,...

HEQ26 : 98.050 (+1.03%)
HEN26 : 93.675 (+0.35%)
HEV26 : 81.675 (+0.21%)
Cattle Slightly Higher at Midday Wednesday

Live cattle futures were 67 cents to $1.20 higher across the nearbys at midday. The Wednesday Fed Cattle Exchange online saw no sales on the 1,520 head offered, with just a couple bids of $253. Outside...

LEZ26 : 235.425 (-0.49%)
LEV26 : 235.500 (-0.52%)
LEQ26 : 239.975 (-0.77%)
GFU26 : 361.000 (-0.32%)
GFQ26 : 362.850 (-0.36%)
GFV26 : 357.950 (-0.38%)
Cattle Look to Wednesday Trade, Following Tuesday Losses

Live cattle futures were down 57 cents to $1.22 across the board on Tuesday. June futures expired at $258.20. Open interest was down 2,448 contracts on the day. Cash trade has been quiet this week with...

LEZ26 : 235.425 (-0.49%)
LEV26 : 235.500 (-0.52%)
LEQ26 : 239.975 (-0.77%)
GFU26 : 361.000 (-0.32%)
GFQ26 : 362.850 (-0.36%)
GFV26 : 357.950 (-0.38%)
Hogs Look to Wednesday As Pork Prices Face Weakness

Lean hog futures were 47 to 92 cents higher in the nearbys on Tuesday, with deferred contracts down 32 to 47 cents. Open interest was down 3,363 contracts on the day. USDA’s national base hog price...

HEQ26 : 98.050 (+1.03%)
HEN26 : 93.675 (+0.35%)
HEV26 : 81.675 (+0.21%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.