[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Tue, Aug 11th, 2026

Livestock and Dairy Futures Prices

Tue, Aug 11th, 2026
[[ timeframe ]] futures price quotes as of Tue, Aug 11th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

Livestock

Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Hog Traders Look to Tuesday

Lean hog futures posted strength on Monday, with contracts 20 cents to $1.55 higher. Open interest was down 1,540 contracts. USDA’s national base hog price was reported at $96.68 on Monday afternoon,...

HEV26 : 82.925 (-0.90%)
HEQ26 : 95.600 (-0.10%)
HEZ26 : 74.225 (-1.20%)
Cattle Look to Tuesday after Monday Gains

Live cattle futures were higher on Monday, with contracts up 82 cents to $1.80 across most months. There were no deliveries issued on first notice day for August live cattle futures. Cash trade picked...

LEZ26 : 226.575 (+0.28%)
LEV26 : 227.275 (+0.17%)
LEQ26 : 233.500 (+0.10%)
GFU26 : 347.250 (+0.78%)
GFQ26 : 352.100 (+0.38%)
GFV26 : 338.725 (+0.85%)
DEC-MAR SOYBEAN MEAL SPREAD (ZMZ26-ZMH27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle See Mixed Monday Trade, as Live Cattle Strengthen

Live cattle futures were higher on Monday, with contracts up 82 cents to $1.80 across most months. There were no deliveries issued on first notice day for August live cattle futures. Cash trade picked...

LEZ26 : 226.575 (+0.28%)
LEV26 : 227.275 (+0.17%)
LEQ26 : 233.500 (+0.10%)
GFU26 : 347.250 (+0.78%)
GFQ26 : 352.100 (+0.38%)
GFV26 : 338.725 (+0.85%)
Hogs Rally on Monday

Lean hog futures posted strength on Monday, with contracts 20 cents to $1.55 higher. USDA’s national base hog price was reported at $96.68 on Monday afternoon, down 99 cents from the day prior. The CME...

HEV26 : 82.925 (-0.90%)
HEQ26 : 95.600 (-0.10%)
HEZ26 : 74.225 (-1.20%)
Hogs Rally on Stronger Cutout Prices

Strengthening cutout leads the way higher

Corn Hangs Near Key Support Ahead of WASDE, Cattle Stuck in a Range, Energy Surges

Today was a dud of a day for corn, as prices linger near key support ahead of a key USDA report and next week's widely followed Pro Farmer Crop Tour.

Live Cattle, Lean Hog Futures Fade as Overall Production Levels Lag

The daily charts for October live cattle futures and lean hog futures show the bulls are losing their grasp. Here's the latest livestock update.

GFU26 : 347.250 (+0.78%)
HEV26 : 82.925 (-0.90%)
LEV26 : 227.275 (+0.17%)
Hogs Rally to Begin the Week

Lean hog futures are up 25 cent to $1.80 so far on Monday. USDA’s national base hog price was not reported on Monday morning due to thin trade. The CME Lean Hog Index was down 36 cents on August 6 at...

HEV26 : 82.925 (-0.90%)
HEQ26 : 95.600 (-0.10%)
HEZ26 : 74.225 (-1.20%)
Cattle Posting Mixed Midday Trade

Live cattle futures are trading with contracts $1.35 to $2.20 higher at midday. Cash trade picked up last week at $235 live and $370 dressed (North) across the country. Feeder cattle futures are down $1.22...

LEZ26 : 226.575 (+0.28%)
LEV26 : 227.275 (+0.17%)
LEQ26 : 233.500 (+0.10%)
GFU26 : 347.250 (+0.78%)
GFQ26 : 352.100 (+0.38%)
GFV26 : 338.725 (+0.85%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.