Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Livestock and Dairy Futures Prices

Wed, Dec 11th, 2024
[[ timeframe ]] futures price quotes as of Wed, Dec 11th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Hogs Slide on Wednesday

Lean hog futures extended the weakness on Wednesday, with contracts down 7 to 70 cents and December up 57 cents ahead of Friday’s expiration. The national average base hog negotiated price was reported...

HEZ24 : 83.500s (+0.69%)
HEG25 : 84.375s (-0.24%)
HEJ25 : 88.250s (-0.73%)
Cattle Rally as Cash Strength Continues

Live cattle futures continued the rally on Wednesday with gains of $1.125 to $2.40. Early cash action has seen $191 trade reported in KS this week, some $193 sales in NE reported on Wednesday. Wednesday...

LEJ25 : 192.625s (+1.04%)
LEZ24 : 192.250s (+1.26%)
LEG25 : 191.375s (+1.24%)
GFF25 : 259.050s (+0.67%)
GFH25 : 259.375s (+0.75%)
GFJ25 : 260.175s (+0.71%)
Shootin' the Bull about input costs and being short bought

Input costs, and the price of money, are on the rise.

Broiler Hatchery

Broiler Hatchery - 2024-12-11

Z8Y00 : 116.50s (unch)
WDF25 : 3,700s (-0.03%)
Cattle Rally Continuing at Midweek

Live cattle futures are continuing the rally on Wednesday with gains of $1.15 to $1.45 at midday. Early cash action has seen $191 trade reported in KS this week, with trade still to develop in other parts...

LEJ25 : 192.625s (+1.04%)
LEZ24 : 192.250s (+1.26%)
LEG25 : 191.375s (+1.24%)
GFF25 : 259.050s (+0.67%)
GFH25 : 259.375s (+0.75%)
GFJ25 : 260.175s (+0.71%)
Hogs Continuing Slide on Wednesday

Lean hog futures are trading with 25 to 67 cent losses at midday, as Dec is up 50 cents ahead of expiration on Friday. The national average base hog negotiated price was reported at $82.43 on Wednesday...

HEZ24 : 83.500s (+0.69%)
HEG25 : 84.375s (-0.24%)
HEJ25 : 88.250s (-0.73%)
Cattle pop and lean hogs drop. Can we expect more of the same in today’s trade?

Cattle futures firmed in Tuesday’s trade on continued strength in the cash market. Lean hogs saw long liquidation after technical support gave way.

Hogs Look to Wednesday Trade After Falling on Tuesday

Lean hog futures posted losses of 82 cents to $2.30, as nearby Dec was up a tick. Preliminary open interest showed some long liquidation, down 3,442 contracts. The national average base hog negotiated...

HEZ24 : 83.500s (+0.69%)
HEG25 : 84.375s (-0.24%)
HEJ25 : 88.250s (-0.73%)
Cattle Post Tuesday Strength

Live cattle futures rallied 87 cents to $2.05 on the Tuesday session. Early cash action has seen $191 trade reported in KS this week, with trade still to develop in other parts of the country. Cash trade...

LEJ25 : 192.625s (+1.04%)
LEZ24 : 192.250s (+1.26%)
LEG25 : 191.375s (+1.24%)
GFF25 : 259.050s (+0.67%)
GFH25 : 259.375s (+0.75%)
GFJ25 : 260.175s (+0.71%)
Hogs Fall on Tuesday

Lean hog futures posted losses of 82 cents to $2.30, as nearby Dec was up a tick. The national average base hog negotiated price was reported at $82.11 on Tuesday afternoon, which was down $1.09 from the...

HEZ24 : 83.500s (+0.69%)
HEG25 : 84.375s (-0.24%)
HEJ25 : 88.250s (-0.73%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar