Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Livestock and Dairy Futures Prices

Fri, Sep 22nd, 2023
[[ timeframe ]] futures price quotes as of Fri, Sep 22nd, 2023.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
by Barchart
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
We Are Now Covering Feeder Cattle In Our Grain Weekly Update

The strength in this market is measured by the fact that the June low held 38.2% of the contract high and low at 233.55, there was also a major Gann square at 233.96.

GFX23 : 262.700s (-1.08%)
Cattle Closed in the Red

Front month fat cattle futures fell in tandem with the other ag futures, ending the session $1.77 to $2.02 in the red. The feeder cattle market settled lower by $0.80 to $2.87. USDA reported cash trade...

LEV23 : 184.975s (-0.96%)
LEZ23 : 189.500s (-1.06%)
LEG24 : 194.075s (-0.91%)
GFU23 : 253.275s (-0.35%)
GFV23 : 257.775s (-1.07%)
Hogs Drop Sharply on Thursday

December futures ended the session with a limit loss of $3.75, as the other front months were $1.52 to $3.15 in the red. USDA’s National Average Base Hog price for Thursday was 71 cents lower to $78.09....

HEV23 : 82.950s (-3.29%)
HEG24 : 77.750s (-3.89%)
KMV23 : 93.800s (-2.85%)
Shootin' the Bull about soaring rates and risk off

Bonds are sharply lower, along with all Note instruments.  This is a new contract low in bonds and a new weekly low.  They are currently at 116'09.  When I started my career, they were 88'00, having...

Livestock Slaughter

Livestock Slaughter - 2023-09-21

FCX23 : 262.700s (-1.08%)
GFX23 : 262.700s (-1.08%)
LCZ23 : 189.500s (-1.06%)
LEZ23 : 189.500s (-1.06%)
LHZ23 : 74.475s (-4.79%)
HEZ23 : 74.475s (-4.79%)
YKX23 : 16,875s (-0.15%)
Cattle Rally Stalling in Broad Market Weakness

With decent Export Sales demand and cheaper feed grains, the fat cattle futures are trading triple digits in the red as ag futures generally drop through Thursday. The feeders are down $0.87 in Sep, but...

LEV23 : 184.975s (-0.96%)
LEZ23 : 189.500s (-1.06%)
LEG24 : 194.075s (-0.91%)
LEY00 : 182.480s (unch)
GFU23 : 253.275s (-0.35%)
GFV23 : 257.775s (-1.07%)
Limit Loss for Oct Hogs

Lean hogs are trading lower with the majority of ag futures on Thursday. Triple digit losses in the front months are at least $1.55, while the October contract is lock-limit lower so far. USDA’s National...

HEV23 : 82.950s (-3.29%)
HEZ23 : 74.475s (-4.79%)
KMV23 : 93.800s (-2.85%)
Cattle Rallied on Wednesday

Front month fat cattle closed the midweek session with gains of $0.92 to $1.27. The feeder cattle futures were $0.55 to $1.30 higher on the day. Cash trade remains light for the week, with USDA confirming...

LEV23 : 184.975s (-0.96%)
LEZ23 : 189.500s (-1.06%)
LEG24 : 194.075s (-0.91%)
GFU23 : 253.275s (-0.35%)
GFV23 : 257.775s (-1.07%)
Hogs Pushed Rally on Wednesday

Lean hog futures ended the midweek session with some triple digit gains of as much as $1.97. The entirety of the complex was $0.35 to $1.97 higher in the front months. USDA’s National Average Morning...

HEV23 : 82.950s (-3.29%)
HEG24 : 77.750s (-3.89%)
KMV23 : 93.800s (-2.85%)
Hogs Push Rally on Wednesday

Lean hog futures ended the midweek session with some triple digit gains of as much as $1.97. The entirety of the complex was $0.35 to $1.97 higher in the front months. USDA’s National Average Morning...

HEV23 : 82.950s (-3.29%)
HEG24 : 77.750s (-3.89%)
KMV23 : 93.800s (-2.85%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar