Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Livestock and Dairy Futures Prices

Fri, May 20th, 2022
[[ timeframe ]] futures price quotes as of Fri, May 20th, 2022.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
by Barchart
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Weekly commodity commentary from market professionals delivered to your inbox.
Cattle on Feed

Cattle on Feed - 2022-05-20

FCQ22 : 163.925s (-0.77%)
GFQ22 : 163.925s (-0.77%)
LCQ22 : 131.550s (-0.36%)
LEQ22 : 131.550s (-0.36%)
Cattle Futures Mixed Mostly Lower

Midday fat cattle prices are 20 cents firmer in June, now a 3 cent premium to August. The other nearbys are 35 to 42 cents in the red with trade cautious ahead of the monthly USDA COF report. Feeder cattle...

LEM22 : 131.575s (+0.06%)
LEQ22 : 131.550s (-0.36%)
LEV22 : 137.425s (-0.42%)
GFK22 : 153.400s (-0.47%)
GFQ22 : 163.925s (-0.77%)
Lean Hog Market Firm for Midday

Hogs have come off their early session losses with 22 to 55 cent gains through midday. The June contract is leading the Friday rally with a $2.25 gain. The National Average Base Hog price was $2.02 higher...

HEM22 : 108.875s (+3.40%)
HEQ22 : 108.175s (+1.93%)
KMM22 : 114.100 (+2.40%)
Cattle Spreads and the May 1 Cattle on Feed Report

Activity in cattle spreads during the month of April told us what was happening with placements and marketings, and ultimately the number of head on feed as of May 1. It doesn't matter if USDA agrees in...

LEM22 : 131.575s (+0.06%)
Cattle Look to Position Ahead of Cattle on Feed Report

Live cattle were up 2 to 32 cents in the nearby contracts on Thursday, with other contracts down 25 to 57 cents. Cash trade has seen a little action at $138 in the south this week, with sales in the north...

LEM22 : 131.575s (+0.06%)
LEQ22 : 131.550s (-0.36%)
LEV22 : 137.425s (-0.42%)
GFK22 : 153.400s (-0.47%)
GFQ22 : 163.925s (-0.77%)
Hogs Look to Close Out the Week

Lean hogs were down 27 cents to $1.72 in the front months on Thursday, with deferred contracts up 7 to 35 cents. The National Average Base Hog price for the Thursday PM report was $110.51 down $1.18 from...

HEM22 : 108.875s (+3.40%)
HEQ22 : 108.175s (+1.93%)
KMM22 : 114.100 (+2.40%)
Morning Comments; Friday, May 20th, 2022

Markets Lack Buying Interest

Cattle Mixed on Thursday

Live cattle were up 2 to 32 cents in the nearby contracts n Thursday, with other contracts down 25 to 57 cents. Cash trade has seen a little action at $138 in the south this week, with sales in the north...

LEM22 : 131.575s (+0.06%)
LEQ22 : 131.550s (-0.36%)
LEV22 : 137.425s (-0.42%)
GFK22 : 153.400s (-0.47%)
GFQ22 : 163.925s (-0.77%)
Hogs Mixed at the Closing Bell

Lean hogs were down 27 cents to $1.72 in the front months on Thursday, with deferred contracts up 7 to 35 cents. The National Average Base Hog price for the Thursday PM report was $110.51 down $1.18 from...

HEM22 : 108.875s (+3.40%)
HEQ22 : 108.175s (+1.93%)
KMM22 : 114.100 (+2.40%)
RFD-TV Interview: Grain and Livestock Markets

Grain markets have been extremely busy as a result of geopolitical turmoil, high fertilizer prices and a world that's turning increasingly multipolar. Oliver Sloup joined RFD-TV to talk about the most...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar