Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Livestock and Dairy Futures Prices

Fri, Dec 2nd, 2022
[[ timeframe ]] futures price quotes as of Fri, Dec 2nd, 2022.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
by Barchart
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Weekly commodity commentary from market professionals delivered to your inbox.
Hog Prices Push Upside

The lean hog futures market is adding another 15 to 82 cents to the upside after a strong rally developed midweek. Dec and July ’23 contracts are the exception, currently trading down by 12 to 30 cents....

HEZ22 : 82.425s (-0.84%)
HEJ23 : 95.825s (+1.67%)
KMZ22 : 89.825 (-0.91%)
Cattle Trading Higher

Dec cattle options expire at the close today, with FND on Monday. The board is trading 25 to 57 cents higher through the front months. Feeder cattle futures are working $0.82 to $1.65 higher so far. USDA...

LEZ22 : 153.350s (+0.20%)
LEG23 : 155.875s (+0.29%)
LEJ23 : 159.575s (+0.20%)
GFF23 : 182.450s (+0.76%)
GFH23 : 185.275s (+0.53%)
TFM Midday Update 12-02-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

TFM Morning Update 12-02-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Feeders Rallied Thursday

Dec cattle options expire at the close today, with FND on Monday. Feeders took advantage of the weaker corn trade, and closed with $0.60 to $1.07 gains. Fat cattle were mixed as Dec, Feb, and April all...

LEZ22 : 153.350s (+0.20%)
LEG23 : 155.875s (+0.29%)
LEJ23 : 159.575s (+0.20%)
GFF23 : 182.450s (+0.76%)
GFH23 : 185.275s (+0.53%)
Hogs with Gains into the Week’s Last Trade Day

The Dec hog contract was up only 22 cents, an outlier as expiration approaches on the 14th. The other front months rallied triple digits with Feb’s $3.85 gain moving the contract to net higher for the...

HEZ22 : 82.425s (-0.84%)
HEJ23 : 95.825s (+1.67%)
KMZ22 : 89.825 (-0.91%)
Hogs Rally, Now Higher on the Week

The Dec hog contract was up only 22 cents, an outlier as expiration approaches on the 14th. The other front months rallied triple digits with Feb’s $3.85 gain moving the contract to net higher for the...

HEZ22 : 82.425s (-0.84%)
HEJ23 : 95.825s (+1.67%)
KMZ22 : 89.825 (-0.91%)
Mostly Lower Close in Cattle Market , But Feeders Higher

Feeders took advantage of the weaker corn trade, and closed with $0.60 to $1.07 gains. Fat cattle were mixed as Dec, Feb, and April all slid by less than 25 cents but the summer months gained 10-15 cents....

LEZ22 : 153.350s (+0.20%)
LEG23 : 155.875s (+0.29%)
LEJ23 : 159.575s (+0.20%)
GFF23 : 182.450s (+0.76%)
GFH23 : 185.275s (+0.53%)
TFM Closing Commentary 12-01-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Cattle Commentary

Cattle markets were mixed today with live cattle being down as low as 92.5 cents today but showed a little recovery as it settled at 155.425, down 0.250 in the February contract. It seems to me that with...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar