Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Jun '26 (LEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Fall into Tuesday’s Close

Live cattle futures were down 20 to 80 cents across most contracts on Tuesday. Cash trade was quiet on Monday, after settling in last week at $240-244 in the north and $242-245 in the south. Feeder cattle futures were $1 to $2.67 lower on Tuesday. The CME Feeder Cattle Index was back down 83 cents to $373.83 on February 6.

Wholesale Boxed Beef prices were mixed in the Tuesday afternoon report, with the Chc/Sel spread widening back out to $4.65. Choice boxes were down 21 cents to $367.55, while Select was $2.45 lower at $362.90. USDA estimated federally inspected cattle slaughter for Tuesday at 116,000 head, with the weekly total at 223,000 head. That is even with last week and 4,183 head above the same week last year. 

Feb 26 Live Cattle  closed at $239.100, down $0.200,

Apr 26 Live Cattle  closed at $237.425, down $0.775,

Jun 26 Live Cattle  closed at $233.800, down $0.525,

Mar 26 Feeder Cattle  closed at $364.775, down $2.675,

Apr 26 Feeder Catt... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,630/3,300
First Notice Date
06/08/26 (118 days)
Expiration Date
06/30/26 (140 days)

Seasonal Chart

Live Cattle Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
108,319 (-1,011)
187,976 (+1,120)
Non-Commercials - Long / Short
151,701 (+3,913)
59,852 (+1,042)
Producers - Long / Short
43,835 (-936)
179,009 (+1,401)
Swap Dealers - Long / Short
62,295 (+391)
6,778 (+185)
Managed Money - Long / Short
126,320 (+5,021)
14,549 (-2,351)
Other Reportables - Long / Short
25,381 (-1,108)
45,303 (+3,393)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
227.500 +2.77%
on 01/16/26
239.375 -2.33%
on 02/04/26
+4.050 (+1.76%)
since 01/09/26
3-Month
200.325 +16.71%
on 11/25/25
239.375 -2.33%
on 02/04/26
+13.500 (+6.13%)
since 11/10/25
52-Week
183.650 +27.31%
on 02/11/25
244.475 -4.37%
on 10/16/25
+48.450 (+26.14%)
since 02/10/25

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Post Weakness on Tuesday

Lean hog futures closed the Tuesday session with contracts 25 cents to $1.25 lower. USDA’s national base hog price was reported at $87.74 on Tuesday afternoon. The CME Lean Hog Index was 11 cents lower...

HEJ26 : 95.500s (-1.27%)
HEG26 : 86.850s (-0.29%)
HEK26 : 99.525s (-0.85%)
Cattle Fall into Tuesday’s Close

Live cattle futures were down 20 to 80 cents across most contracts on Tuesday. Cash trade was quiet on Monday, after settling in last week at $240-244 in the north and $242-245 in the south. Feeder cattle...

LEM26 : 233.800s (-0.22%)
LEJ26 : 237.425s (-0.33%)
LEG26 : 239.100s (-0.08%)
GFJ26 : 361.275s (-0.53%)
GFH26 : 364.775s (-0.73%)
GFK26 : 356.775s (-0.28%)
Chart of the Day - April Live Cattle

As bulls struggle with momentum, a short-term move lower seems likely

LEJ26 : 237.425s (-0.33%)
Shootin' the Bull about being satisfied

I noted a cartoon seen recently in which it shows a small line of people to buy silver at $30.00 and a great increase in buyers at $100.00.

Hogs Weakness Extending to Tuesday

Lean hog futures are trading with 25 to 92 cent losses across the front months on Tuesday. USDA’s national base hog price was reported at $84.92 on Tuesday morning. The CME Lean Hog Index was 11 cents...

HEJ26 : 95.500s (-1.27%)
HEG26 : 86.850s (-0.29%)
HEK26 : 99.525s (-0.85%)
Cattle Slipping Lower on Tuesday

Live cattle are posting 17 to 95 cent losses in the front months on Tuesday. There were no deliveries issued against February live cattle on first notice day on Monday. Cash trade was quiet on Monday,...

LEM26 : 233.800s (-0.22%)
LEJ26 : 237.425s (-0.33%)
LEG26 : 239.100s (-0.08%)
GFJ26 : 361.275s (-0.53%)
GFH26 : 364.775s (-0.73%)
GFK26 : 356.775s (-0.28%)
WASDE

WASDE - 2026-02-10

KGH26 : 0.6159s (-0.03%)
ZSH26 : 1122-0 (-0.04%)
KIH26 : 307.00s (unch)
XBM26 : 189.25s (unch)
KOJ26 : 4,097 (+0.05%)
SWK26 : 409.50s (-1.16%)
ZSBAUS.CM : -0.6630 (-0.20%)
ZOH26 : 305-4 (+0.99%)
BJH26 : 1.5630 (-0.57%)
ZMH26 : 301.3 (+0.17%)
MLK26 : 189.00s (unch)
ZCH26 : 429-0 (+0.06%)
Cattle Look to Tuesday, Following Slight Monday Gains

Live cattle saw gains of 45 cents to $1.55 across the nearbys at the close on Monday. There were no deliveries issued against February live cattle on first notice day on Monday. Cash trade was quiet on...

LEM26 : 233.800s (-0.22%)
LEJ26 : 237.425s (-0.33%)
LEG26 : 239.100s (-0.08%)
GFJ26 : 361.275s (-0.53%)
GFH26 : 364.775s (-0.73%)
GFK26 : 356.775s (-0.28%)
Hogs Post Monday Weakness

Lean hog futures were under pressure on Monday, with contracts closing 27 cents to $1.22 lower. Open interest suggested net new selling, down 2,188 contracts on Monday. USDA’s national base hog price...

HEJ26 : 95.500s (-1.27%)
HEG26 : 86.850s (-0.29%)
HEK26 : 99.525s (-0.85%)
Cattle Hold onto Slight Monday Gains

Live cattle posted gains of 45 cents to $1.55 across the nearbys on Monday. There were no deliveries issued against February live cattle on first norite day on Monday. Cash trade settled in last week at...

LEM26 : 233.800s (-0.22%)
LEJ26 : 237.425s (-0.33%)
LEG26 : 239.100s (-0.08%)
GFJ26 : 361.275s (-0.53%)
GFH26 : 364.775s (-0.73%)
GFK26 : 356.775s (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 236.808
2nd Resistance Point 236.067
1st Resistance Point 234.933
Last Price 233.800s
1st Support Level 233.058
2nd Support Level 232.317
3rd Support Level 231.183

See More

52-Week High 244.475
Last Price 233.800s
Fibonacci 61.8% 221.240
Fibonacci 50% 214.063
Fibonacci 38.2% 206.885
52-Week Low 183.650

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar