Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Jun '26 (LEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
252.000 +2.46%
on 06/30/26
258.250 -0.02%
on 06/30/26
+3.050 (+1.20%)
since 06/23/26
1-Month
243.700 +5.95%
on 06/04/26
258.250 -0.02%
on 06/30/26
+9.950 (+4.01%)
since 05/29/26
3-Month
239.750 +7.70%
on 03/31/26
258.250 -0.02%
on 06/30/26
+18.000 (+7.49%)
since 03/30/26
6-Month
224.225 +15.15%
on 03/09/26
258.250 -0.02%
on 06/30/26
+32.400 (+14.35%)
since 12/30/25
YTD
224.225 +15.15%
on 03/09/26
258.250 -0.02%
on 06/30/26
+31.425 (+13.86%)
since 12/31/25
52-Week
199.825 +29.21%
on 07/02/25
258.250 -0.02%
on 06/30/26
+54.600 (+26.82%)
since 06/30/25
3-Year
162.200 +49.09%
on 12/04/23
258.250 -0.02%
on 06/30/26
+64.825 (+36.62%)
since 07/03/23
5-Year
119.000 +103.21%
on 07/12/21
258.250 -0.02%
on 06/30/26
+122.600 (+102.83%)
since 07/05/21
10-Year
81.450 +217.00%
on 04/01/20
258.250 -0.02%
on 06/01/26
+143.375 (+124.86%)
since 06/01/16
20-Year
78.700 +228.08%
on 12/01/09
258.250 -0.02%
on 06/01/26
+172.525 (+201.37%)
since 06/01/06

52-Week Key Points

52-Wk Low
199.825
52-Wk High
258.250
52-Week High 258.250
Last Price 258.200s
Fibonacci 61.8% 235.932
Fibonacci 50% 229.038
Fibonacci 38.2% 222.143
52-Week Low 199.825

See More

LEM26 Daily Price Range

Day Low
252.000
Day High
258.250
Last Price: 258.200s
Daily Closing Range: 99.20%
Close to Close %Change: +0.31%
Close to Open %Change: +0.34%
High to Low %Change: +2.48%
Open to Previous %Change: -0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.02%
1-Month 9 times -0.02%
3-Month 13 times -0.02%
6-Month 29 times -0.02%
YTD 28 times -0.02%
52-Week 47 times -0.02%
3-Year 29 times -0.02%
5-Year 70 times -0.02%
10-Year 34 times -0.02%
20-Year 46 times -0.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.46%
1-Month 4 times +5.95%
3-Month 1 time +7.70%
6-Month 3 times +15.15%
YTD 3 times +15.15%
52-Week 2 times +29.21%
3-Year 5 times +49.09%
5-Year 1 time +103.21%
10-Year 7 times +217.00%
20-Year 6 times +228.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.