Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Jun '26 (LEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
240.925 +5.95%
on 04/23/26
255.975 -0.28%
on 04/29/26
+12.175 (+5.01%)
since 04/22/26
1-Month
238.725 +6.92%
on 03/30/26
255.975 -0.28%
on 04/29/26
+16.475 (+6.90%)
since 03/27/26
3-Month
224.225 +13.84%
on 03/09/26
255.975 -0.28%
on 04/29/26
+21.975 (+9.42%)
since 01/29/26
6-Month
200.325 +27.42%
on 11/25/25
255.975 -0.28%
on 04/29/26
+33.825 (+15.28%)
since 10/29/25
YTD
224.225 +13.84%
on 03/09/26
255.975 -0.28%
on 04/29/26
+28.475 (+12.56%)
since 12/31/25
52-Week
195.775 +30.38%
on 05/01/25
255.975 -0.28%
on 04/29/26
+57.850 (+29.31%)
since 04/29/25
3-Year
161.775 +56.19%
on 05/08/23
255.975 -0.28%
on 04/29/26
+90.750 (+56.04%)
since 05/01/23
5-Year
111.475 +126.67%
on 05/31/21
255.975 -0.28%
on 04/29/26
+136.650 (+117.78%)
since 05/03/21
10-Year
81.450 +210.22%
on 04/01/20
255.975 -0.28%
on 04/29/26
+137.750 (+119.86%)
since 04/01/16
20-Year
73.450 +244.01%
on 05/01/06
255.975 -0.28%
on 04/29/26
+179.175 (+243.78%)
since 04/01/06

52-Week Key Points

52-Wk Low
195.775
52-Wk High
255.975
52-Week High 255.975
Last Price 255.250s
Fibonacci 61.8% 232.979
Fibonacci 50% 225.875
Fibonacci 38.2% 218.771
52-Week Low 195.775

See More

LEM26 Daily Price Range

Day Low
253.650
Day High
255.975
Last Price: 255.250s
Daily Closing Range: 68.82%
Close to Close %Change: +0.69%
Close to Open %Change: +0.16%
High to Low %Change: +0.92%
Open to Previous %Change: +0.53%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.28%
1-Month 9 times -0.28%
3-Month 14 times -0.28%
6-Month 30 times -0.28%
YTD 23 times -0.28%
52-Week 53 times -0.28%
3-Year 31 times -0.28%
5-Year 70 times -0.28%
10-Year 30 times -0.28%
20-Year 47 times -0.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.95%
1-Month 1 time +6.92%
3-Month 5 times +13.84%
6-Month 7 times +27.42%
YTD 3 times +13.84%
52-Week 2 times +30.38%
3-Year 1 time +56.19%
5-Year 2 times +126.67%
10-Year 9 times +210.22%
20-Year 1 time +244.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.