Implied Volatility vs. Realized Volatility ranks securities by the ratio between forward-looking implied volatility and backward-looking realized historical volatility. A value much greater than 1.0 implies options premiums are high, is generally preferred for options sellers and popular for swing and directional traders. A value much less than 1.0 implies a forthcoming period of relative stability and is preferred for option buyers and neutral options strategies.
"IV vs. HV" is the difference between the 30-Day Implied Volatility and the 30-Day Historic Volatility.
What's Included
In order to be included in the report, the 30-Day Historical Volatility must be greater than 0, and the 5-Day Options Volume must be greater than 10,000.
The page starts updating for the new trading day at approximately 9:50a.m. ET. Options information is delayed approximately 25 to 30 minutes, and is updated approximately every 5-minutes through-out the trading day.
Note: 0DTE Friday option expirations are removed from the website at 7:45pm ET each Friday.
The Main View contains the following fields:
- Last: The last trade price of the underlying asset.
- Change: The difference between the underlying asset's current price and the previous day's settlement price.
- %Chg: The difference between the underlying asset's current price and the previous day's settlement price expressed as a percentage.
- Opinion: The overall Barchart Opinion signal and percent, based on where the price lies in relation to the common interpretation of all 13 studies.
- 5-Day Total Options Volume: The average total 5-day volume for all options contracts (across all expiration dates) for the underlying asset.
- Implied Volatility: The average implied volatility (IV) of the nearest monthly options contract that is 30-days out or more. A green implied volatility means it is increasing compared to yesterday, and a red implied volatility means it is decreasing compared to yesterday.
- 30-Day Historical Volatility: The average deviation from the average price over the last 30 days.
- IV vs HV: The difference between the implied volatility (IV) of the nearest monthly options contract that is 30-days out or more, and the 30-day historic volatility.
- IV Rank: The at-the-money average implied volatility relative to the highest and lowest values over the past 1-year. If IV Rank is 100%, this means the IV is at its highest level over the past 1-year.
- 1-Day IV Change: The underlying asset's change in implied volatility for the current trading session.
- History: This link takes you to the symbol's Historical Options History detail page, providing important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years.
Data Updates
For pages showing Intraday views, we use the current session's data with new price data appear on the page as indicated by a "flash". Stocks: 15 minute delay (Cboe BZX data for U.S. equities is real-time), ET. Volume reflects consolidated markets. Futures and Forex: 10 or 15 minute delay, CT.
The list of symbols included on the page is updated every 10 minutes throughout the trading day. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update.
For reference, we include the date and timestamp of when the list was last updated at the top right of the page.
Page Sort
Pages are initially sorted in a specific order (depending on the data presented). You can re-sort the page by clicking on any of the column headings in the table.
Views
Most data tables can be analyzed using "Views." A View simply presents the symbols on the page with a different set of columns. Site members can also display the page using Custom Views.
Each View has a "Links" column on the far right to access a symbol's Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. Standard Views found throughout the site include:
- Main View: Symbol, Name, Last Price, Change, Percent Change, High, Low, Volume, and Time of Last Trade.
- Technical View: Symbol, Name, Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and 52-Week Low.
- Performance View: Symbol, Name, Last Price, Weighted Alpha, 5-Day Percent Change, 1-Month, 3-Month and 1-Year Percent Change, YTD Percent Change.
- Moving Averages View: Symbol, Name, Last Price, 20-Day Moving Average, % From 20-Day Moving Average, 50-Day Moving Average, % From 50-Day Moving Average, 100-Day Moving Average, % From 100-Day Moving Average, 200-Day Moving Average, % From 200-Day Moving Average.
- Fundamental View: Available only on equity pages, shows Symbol, Name, Market Cap, P/E Ratio (trailing 12 months). Earnings Per Share (trailing 12 months), Net Income, Beta, Annual Dividend, Dividend Yield, and Latest Earnings Date.
Note: For all markets except U.S. equities, fundamental data is not licensed for downloading. Your .csv file will show "N/L" for "not licensed" when downloading from a Canadian, UK, Australian, or European stocks page. - Mini-Chart View: Available for Barchart Plus and Premier Members, this view displays 12 small charts per page for the symbols shown in the data table. You may change the bar type and time frame for the Mini-Charts as you scroll through the page. The default settings for Mini-Charts are found in your Site Preferences, under "Overview Charts".
- Pre-Post Market Data: Available for Barchart Plus and Premier Members, this view will show any pre- or post-market price activity for U.S. equities only.
View Symbol More Data (+)
Unique to Barchart.com, data tables contain an option that allows you to see more data for the symbol without leaving the page. Click the "+" icon in the first column (on the left) to view more data for the selected symbol. Scroll through widgets of the different content available for the symbol. Click on any of the widgets to go to the full page. The "More Data" widgets are also available from the Links column of the right side of the data table.
Flipcharts
Also unique to Barchart, Flipcharts allow you to scroll through all the symbols on the table in a chart view. While viewing Flipcharts, you can apply a custom chart template, further customizing the way you can analyze the symbols. Flipcharts are a free tool available to Site Members.
Note: Flipcharts, unlike the full-page chart or Dashboard, does not stream updated data to the chart.
Download
Download is a free tool available to Site Members. This tool will download a .csv file for the View being displayed. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded.
Free members are limited to 1 site download per day. Barchart Plus Members have 10 downloads per day, while Barchart Premier Members may download up to 250 .csv files per day.
Note: Due to licensing restrictions, Canadian fundamental data cannot be downloaded from Barchart.com. You will see "N/L" in a downloaded column when this is the case. Fundamental data for US equities is also limited to 15 fields per download request.
Should you require more than 250 downloads per day, please contact Barchart Sales at 866-333-7587 or email solutions@barchart.com for more information or additional options about historical market data.
