[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Tue, Aug 11th, 2026

Softs Futures Prices

Tue, Aug 11th, 2026
[[ timeframe ]] futures price quotes as of Tue, Aug 11th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

softs

Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Global Supply Concerns Push Sugar Prices Sharply Higher

October NY world sugar #11 (SBV26 ) closed up +0.26 (+1.58%) on Tuesday, and October London ICE white sugar #5 (SWV26 ) closed up +5.20 (+1.03%). Sugar prices extended their sharp week-long rally on Tuesday,...

SBV26 : 16.73s (+1.58%)
SWV26 : 511.30s (+1.03%)
Cocoa Prices Retreat on Beneficial West African Weather

September ICE NY cocoa (CCU26 ) closed down -278 (-4.78%) on Tuesday, and September ICE London cocoa #7 (CAU26 ) closed down -179 (-4.21%). Cocoa prices fell to 1-week lows on Tuesday and settled sharply...

CCZ26 : 5,654s (-4.69%)
CAZ26 : 4,112s (-4.15%)
Arabica Coffee Prices Rise as Colombian Earthquake Disrupts Supplies

September arabica coffee (KCU26 ) closed up +3.45 (+1.04%) on Tuesday, and September ICE robusta coffee (RMU26 ) closed down -24 (-0.63%). Coffee prices settled mixed on Tuesday, with arabica up sharply...

RMX26 : 3,777s (-0.47%)
KCZ26 : 315.70s (+0.57%)
Cotton Holding Steady at Midday

Cotton futures are trading with mixed trade on Tuesday, as contracts are down 19 points to up 10 at midday. Crude oil is up $0.88 per barrel, with the US dollar index $0.007 higher. Weekly Crop Progress...

CTZ26 : 84.39s (+0.63%)
CTV26 : 83.09s (+0.45%)
CTZ26 : 84.39s (+0.63%)
Sugar Prices Extend the Week-Long Rally on Global Supply Concerns

October NY world sugar #11 (SBV26 ) is up +0.14 (+0.85%) today, and October London ICE white sugar #5 (SWV26 ) is up +2.50 (+0.49%). Sugar prices extended their week-long rally today, with NY sugar posting...

SBV26 : 16.73s (+1.58%)
SWV26 : 511.30s (+1.03%)
Exceptional Growing Conditions in West Africa Weigh on Cocoa Prices

September ICE NY cocoa (CCU26 ) is down -291 (-5.00%) today, and September ICE London cocoa #7 (CAU26 ) is down -188 (-4.42%). Cocoa prices are sharply lower today, falling to 1-week lows. Cocoa prices...

CCZ26 : 5,654s (-4.69%)
CAZ26 : 4,112s (-4.15%)
Arabica Coffee Prices Jump as Colombian Earthquake May Disrupt Supplies

September arabica coffee (KCU26 ) is up +7.40 (+2.23%) on Monday, and September ICE robusta coffee (RMU26 ) is down -5 (-0.13%). Coffee prices are mixed today, with arabica up sharply at a 5-week nearest-futures...

RMX26 : 3,777s (-0.47%)
KCZ26 : 315.70s (+0.57%)
Cotton Back to Strength on Tuesday as Conditions Slip

Cotton price action is up 16 to 75 points early on Tuesday. Futures slipped lower into the Monday close, as contracts were down 46 to 55 points on the day. Crude oil is up $4.12 per barrel, with the US...

CTZ26 : 84.39s (+0.63%)
CTV26 : 83.09s (+0.45%)
CTZ26 : 84.39s (+0.63%)
Cotton Slip into Monday’s Close

Cotton futures slipped lower into the Monday close, as contracts were down 46 to 55 points on the day. Crude oil is up $4.12 per barrel, with the US dollar index $0.272 higher. Weekly Crop Progress data...

CTZ26 : 84.39s (+0.63%)
CTV26 : 83.09s (+0.45%)
CTZ26 : 84.39s (+0.63%)
Crop Progress

Crop Progress - 2026-08-10

MWZ26 : 6.8450s (-1.51%)
ZSX26 : 1168-6s (-0.91%)
XBX26 : 247.25s (-0.80%)
XEU26 : 69.80 (-0.13%)
SWV26 : 511.30s (+1.03%)
ZSBAUS.CM : -0.2576 (-0.70%)
ZOZ26 : 344-6s (+0.22%)
ZRU26 : 13.920s (-0.75%)
MLZ26 : 227.50s (-1.19%)
Y2U26 : 2,662s (unch)
ZCZ26 : 460-4s (-0.27%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.