Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Softs Futures Prices

Fri, Jan 27th, 2023
[[ timeframe ]] futures price quotes as of Fri, Jan 27th, 2023.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
by Barchart
Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Cotton Futures Fading

After the gains yesterday, cotton is trading with front month weakness of 50 to 60 points so far for the final trade day of the week. Cotton pulled back for the Thursday close, but still ended higher on...

CTH23 : 86.75 (-0.86%)
CTK23 : 87.30 (-0.82%)
CTN23 : 87.63 (-0.80%)
Cotton Fades Day Session Highs, Still Closes Higher

Cotton pulled back for the Thursday close, but still ended up on the day. March had seen 222 point gains at the day’s high, but settled up by 84 points. The other nearby contracts were up by 44 to 78...

CTH23 : 86.75 (-0.86%)
CTK23 : 87.30 (-0.82%)
CTN23 : 87.63 (-0.80%)
Coffee Rises on U.S. Coffee Demand Optimism and Brazilian Real Strength

March arabica coffee (KCH23 ) on Thursday closed up +4.70 (+2.89%), and Mar ICE robusta coffee (RMH23 ) closed up +24 (+1.22%). Coffee prices Thursday posted moderate gains, with arabica climbing to a...

KCH23 : 166.90 (-0.15%)
RMH23 : 1,998 (+0.20%)
^USDBRL : 5.06975 (+0.06%)
Sugar Moves Higher on Global Supply Concerns

March NY world sugar #11 (SBH23 ) on Thursday closed up +0.57 (+2.83%), and March London white sugar #5 (SWH23 ) closed up +8.00 (+1.46%). Sugar prices Thursday closed moderately higher, with NY sugar...

SBH23 : 20.70 (+0.10%)
SWH23 : 557.30 (+0.41%)
^USDBRL : 5.06975 (+0.06%)
Cocoa Prices Climb on Demand Optimism

March ICE NY cocoa (CCH23 ) on Thursday closed up +37 (+1.43%), and March ICE London cocoa #7 (CAH23 ) closed up +29 (+1.45%). Cocoa prices Thursday climbed to 1-week highs on optimism that cocoa and chocolate...

CCH23 : 2,623 (-0.23%)
CAH23 : 2,039 (+0.30%)
Cotton Futures Up by Triple Digits

Midday cotton prices are trading triple digits higher through midday with March leading the way on a 128 point gain. Cotton bookings from the week that ended 1/19 were 213,680 RBs according to FAS data....

CTH23 : 86.75 (-0.86%)
CTK23 : 87.30 (-0.82%)
CTN23 : 87.63 (-0.80%)
Coffee Moves Higher on U.S. Coffee Demand Optimism

March arabica coffee (KCH23 ) this morning is up +3.95 (+2.43%), and Mar ICE robusta coffee (RMH23 ) is up +20 (+1.02%). Coffee prices this morning rallied moderately, with arabica posting a 3-week high...

KCH23 : 166.90 (-0.15%)
RMH23 : 1,998 (+0.20%)
Cocoa Prices Continue to Grind Higher

Nearby ICE cocoa futures fell short of the $2,700 per ton level at the most recent high, but they traded at the highest price since February 2022. While cocoa futures have pulled back from that high, the...

CCH23 : 2,623 (-0.23%)
ICE : 108.19 (+1.60%)
SBH23 : 20.70 (+0.10%)
KCH23 : 166.90 (-0.15%)
CTH23 : 86.75 (-0.86%)
OJH23 : 205.55 (+0.02%)
CAH23 : 2,039 (+0.30%)
NIB : 28.53 (+1.66%)
Cotton Working Higher So Far

Midday cotton prices are trading with 53 to 123 point gains through the nearby contracts. The front month cotton futures market ended the midweek session with gains of 34 to 48 points. March cotton stayed...

CTH23 : 86.75 (-0.86%)
CTK23 : 87.30 (-0.82%)
CTN23 : 87.63 (-0.80%)
Midweek Cotton Closes Higher

The front month cotton futures market ended the midweek session with gains of 34 to 48 points. March cotton stayed in a 238 point range from -112 to +126 points. December stayed 113 points below the spot...

CTH23 : 86.75 (-0.86%)
CTK23 : 87.30 (-0.82%)
CTN23 : 87.63 (-0.80%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar