Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Softs Futures Prices

Wed, May 8th, 2024
[[ timeframe ]] futures price quotes as of Wed, May 8th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Sugar Prices Weighed Down by Dollar Strength and Higher Brazilian Production

July NY world sugar #11 (SBN24 ) on Wednesday closed down -0.35 (-1.75%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -12.80 (-2.19%). Sugar prices Wednesday closed moderately lower as a stronger...

SBN24 : 19.60s (-1.75%)
SWQ24 : 572.90s (-2.19%)
Cocoa Prices Post Modest Gains as Global Supplies Remain Tight

July ICE NY cocoa (CCN24 ) on Wednesday closed up +24 (+0.28%), and July ICE London cocoa #7 (CAN24 ) closed up +6 (+0.08%). Cocoa prices posted modest gains on Wednesday as a global cocoa shortfall persists....

CCN24 : 8,634s (+0.28%)
CAU24 : 6,976s (+0.11%)
Coffee Prices Erase Early Losses on Forecasts for Limited Rain in Brazil

July arabica coffee (KCN24 ) on Wednesday closed up +0.90 (+0.46%), and July ICE robusta coffee (RMN24 ) closed up +36 (+1.07%). Coffee prices recovered from early losses on Wednesday and posted moderate...

KCN24 : 197.55s (+0.46%)
RMN24 : 3,414s (+1.07%)
Sugar Prices Remain Generally Weak on Higher Brazilian Production

July NY world sugar #11 (SBN24 ) this morning is down -0.38 (-1.90%), and Aug London ICE white sugar #5 (SWQ24 ) is down -13.90 (-2.374%). Sugar prices today are moderately lower as a stronger dollar spurred...

SBN24 : 19.60s (-1.75%)
SWQ24 : 572.90s (-2.19%)
Cotton Posting Wednesday Gains

The cotton market is shooting higher on Wednesday, as contracts are up 170 to 245 points with May expiring today. The US dollar index is up 105 points, a negative input, while crude oil is 52 cents higher....

CTK24 : 80.06s (+3.97%)
CTN24 : 80.06s (+3.30%)
CTZ24 : 77.70s (+2.57%)
Cocoa Prices Supported by Tight Global Supplies

July ICE NY cocoa (CCN24 ) this morning is up +47 (+0.55%), and July ICE London cocoa #7 (CAN24 ) is up +15 (+0.20%). Cocoa prices this morning are moderately higher as a global cocoa shortfall persists....

CCN24 : 8,634s (+0.28%)
CAU24 : 6,976s (+0.11%)
Arabica Coffee Prices Slip as ICE Inventories Rebound

July arabica coffee (KCN24 ) this morning is down -0.50 (-0.25%), and July ICE robusta coffee (RMN24 ) is up +26 (+0.77%). Coffee prices this morning are mixed. Arabica coffee is under modest pressure...

KCN24 : 197.55s (+0.46%)
RMN24 : 3,414s (+1.07%)
Cotton Pushing Higher to Start Wednesday

The cotton market is trading 62 to 145 points this morning as May expires today. Futures had an inside day on Tuesday, but settled higher. Contracts closed with 30 to 49 point gains across most delivery...

CTK24 : 80.06s (+3.97%)
CTN24 : 80.06s (+3.30%)
CTZ24 : 77.70s (+2.57%)
Cotton Posts Turnround Tuesday Bounce

The cotton market saw higher action on Tuesday, as they try to recover from the recent collapse in prices. Contracts closed with 30 to 49 point gains across most contracts, despite negative outside factors...

CTK24 : 80.06s (+3.97%)
CTN24 : 80.06s (+3.30%)
CTZ24 : 77.70s (+2.57%)
Sugar Prices Supported by Expectations of Smaller Global Supplies

July NY world sugar #11 (SBN24 ) on Tuesday closed up +0.47 (+2.41%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +13.70 (+2.40%). Sugar prices rallied Tuesday to 3-week highs. Sugar has carryover...

SBN24 : 19.60s (-1.75%)
SWQ24 : 572.90s (-2.19%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar