Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Softs Futures Prices

Mon, Dec 2nd, 2024
[[ timeframe ]] futures price quotes as of Mon, Dec 2nd, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
All 3 Meats and Arabica Coffee at their highest hedge fund position estimates for the past 52 weeks.

Hedge funds have added over 160,000 net long contracts of Lean Hogs since mid July. Net long contracts have increased in 15 of the past 18 weeks.

Arabica Coffee calendar spread and a VIX calendar spread

Coffee has climbed nearly 40% in November and has cleanly broken through the top of the upward channel. The candle on Friday looks bearish and indicates that the advance is either over or at least will...

Cotton Pushes Higher Following Export Sales Release

Cotton futures posted Friday gains of 10 to 22 points following an uptick in export business. March was up 116 points since last Friday and just 10 points since the end of October. The outside markets...

CTZ24 : 73.35s (-0.30%)
CTH25 : 71.69 (-0.33%)
CTZ24 : 73.35s (-0.30%)
Agricultural Prices

Agricultural Prices - 2024-11-29

KGH25 : 0.7193s (+0.25%)
ZSF25 : 986-6 (-0.28%)
KIF25 : 280.50s (+0.18%)
XBH25 : 203.75s (-0.37%)
KOG25 : 5,010 (-0.20%)
SWH25 : 547.70s (-1.51%)
ZSBAUS.CM : -0.5043 (-0.18%)
ZOH25 : 360-6 (+0.77%)
BJF25 : 1.7060 (-0.23%)
ZMF25 : 292.2 (+0.10%)
MLH25 : 221.50s (-0.23%)
ZCH25 : 430-4 (-0.58%)
Sugar Prices Finish Lower as the Brazilian Real Falls to a Record Low

March NY world sugar #11 (SBH25 ) Friday closed down -0.61 (-2.81%), and March London ICE white sugar #5 (SWH25 ) closed down -8.40 (-1.51%). Sugar prices Friday settled moderately lower, with NY sugar...

SBH25 : 21.08s (-2.81%)
^USDBRL : 5.99850 (+0.44%)
SWH25 : 547.70s (-1.51%)
Cocoa Rallies as ICO Hikes its Global Cocoa Deficit

March ICE NY cocoa (CCH25 ) Friday closed up +357 (+3.94%), and March ICE London cocoa #7 (CAH25 ) closed up +96 (+1.26%). Cocoa prices rallied Friday, with Mar NY and London cocoa posting contract highs...

CCH25 : 9,425s (+3.94%)
CAH25 : 7,708s (+1.26%)
Coffee Prices Retreat as Brazilian Real Weakness Sparks Liquidation

March arabica coffee (KCH25 ) Friday closed down -5.00 (-1.55%), and January ICE robusta coffee (RMF25 ) closed down -156 (-2.80%). Coffee prices Friday gave up an early advance and closed lower after...

^USDBRL : 5.99850 (+0.44%)
RMF25 : 5,409s (-2.80%)
KCH25 : 318.05s (-1.55%)
Cotton Popping Post Export Sales Report

Cotton futures are feeling some strength on Friday, with contracts up 20 to 26 points in the nearbys following an uptick in export business. The outside markets are mixed, with crude oil back down 10 cents/barrel...

CTZ24 : 73.35s (-0.30%)
CTH25 : 71.69 (-0.33%)
CTZ24 : 73.35s (-0.30%)
Sugar Prices Fall as the Brazilian Real Tumbles to a Record Low Against the Dollar

March NY world sugar #11 (SBH25 ) today is down -0.53 (-2.44%), and March London ICE white sugar #5 (SWH25 ) is down -7.70 (-1.38%). Sugar prices today are moderately lower, with NY sugar falling to a...

SBH25 : 21.08s (-2.81%)
^USDBRL : 5.99850 (+0.44%)
SWH25 : 547.70s (-1.51%)
Cocoa Prices Jump on Uncertainty Over West Africa's Cocoa Crops

March ICE NY cocoa (CCH25 ) today is up +340 (+3.75%), and March ICE London cocoa #7 (CAH25 ) is up +105 (+1.38%). Cocoa prices today are moving higher, with Mar NY and London cocoa posting contract highs...

CCH25 : 9,425s (+3.94%)
CAH25 : 7,708s (+1.26%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar