Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Softs Futures Prices

Sun, Apr 23rd, 2017
[[ timeframe ]] futures price quotes as of Sun, Apr 23rd, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
  • Wheat headed down to its loan level?

    Is wheat headed down to its loan level? It's looking like it is.

  • El Niño and Chinese Demand Could Give Coffee a Wake-Up Call

    The stimulating power of coffee has made it the 2 nd most traded commodity on the planet after crude oil. The allure of a tasty pick-me-up is universal....

  • Morning Softs 04/21/17

    COTTON General Comments: Cotton was higher again, with May leading the way before the deliveries start next week. The export sales pace was diminished...

Brugler report

Get the Newsletter
Fri Apr 21, 4:16PM CDT
Cotton futures finished mixed on Friday, with May the only month lower, losing 108 points. On the week, May saw a gain of 4.46%. The US dollar was 45 points higher on the day. In the weekly COT report, managed money added 3,102 contracts to their net long position in cotton futures and options contracts. Their net long position stood at a reported 83,370 contracts. The new USDA average world price (AWP) is 68.97 cents/lb, up 2.26 cents from last week. Cash sales on the Seam rose to 6,669 bales, with prices gaining 4.22 cents/lb to 79.54 cents/lb. The Cotlook A index was unchanged from the previous day at 87.80 cents/lb. May 17 Cotton settled at 78.990, down 108 points, Jul 17 Cotton settled at 79.330, up 22 points Oct 17 Cotton settled at 74.700, up 7 points Mar 18 Cotton settled at 74.660, up 11 points
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.