Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Softs Futures Prices

Thu, May 26th, 2022
[[ timeframe ]] futures price quotes as of Thu, May 26th, 2022.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
by Barchart
Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Weekly commodity commentary from market professionals delivered to your inbox.
Old Crop Cotton Rallies Triple Digits

July cotton futures closed 362 points higher on Wednesday. That was still 2 cents off the days’ high, but extended the premium to new crop December to 20.55 cents/lb. Mills continue to try to work their...

CTN22 : 143.81 (-0.93%)
CTV22 : 133.76s (+2.49%)
CTZ21 : 111.55s (+0.25%)
Coffee Closes Moderately Higher on Forecasts for Dry Conditions in Brazil

July arabica coffee (KCN22 ) on Wednesday closed up +3.40 (+1.59%), and July ICE Robusta coffee (RMN22 ) closed up +45 (+2.20%). Coffee prices Wednesday posted moderate gains. The outlook for dry conditions...

KCN22 : 219.45 (+1.11%)
RMN22 : 2,096 (+0.38%)
Sugar Prices Mixed on Stronger Output in India and Thailand

July NY world sugar #11 (SBN22 ) on Wednesday closed down by -7 (-0.35%), and Aug London white sugar #5 (SWQ22 ) closed up by +7.40 (+1.33%). Sugar prices Tuesday settled mixed with London sugar climbing...

SBN22 : 19.39 (-1.47%)
SWQ22 : 557.90 (-1.06%)
CLN22 : 111.28 (+0.86%)
Cocoa Prices Tumble on Weak U.S. Chocolate Demand

July ICE NY cocoa (CCN22 ) on Wednesday closed down -34 (-1.39%), and July ICE London cocoa #7 (CAN22 ) closed down -27 (-1.56%). Cocoa prices Wednesday settled moderately lower, with NY cocoa posting...

CCN22 : 2,425 (+0.75%)
CAZ22 : 1,778 (+0.23%)
Triple Digit Gains for Old Crop Cotton

Old crop cotton futures are recovering through Wednesday’s midday with a 393 point gain in July. The new crops are also higher, though the gains are limited to 14 to 75 points. The May ’23 contract...

CTK21 : 89.48s (+3.77%)
CTV22 : 133.76s (+2.49%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Gain on Forcasts for Dry Conditions in Brazil

July arabica coffee (KCN22) this morning is up +3.60 (+1.68%), and July ICE Robusta coffee (RMN22) is up +40 (+1.96%). Coffee prices this morning are moderately higher. The outlook for dry conditions...

Blue Line Futures Breakfast Report Cocoa Trading Technical Analysis

Technical Analysis Insight into the ICE Cocoa Futures Market

Cotton Futures Fade More Overnight

With the exception of the old crop July contract, the cotton complex is starting the midweek session 97 to 119 points lower. July, on the other hand, is up by 204 so far. The Tuesday cotton market faded...

CTN22 : 143.81 (-0.93%)
CTV22 : 133.76s (+2.49%)
CTZ21 : 111.55s (+0.25%)
Cotton Closes Triple Digits Lower

The Tuesday cotton market faded back triple digits after a bounce back out of the weekend. Old crop July was down by 121 points, while the new crop contracts gave back +2 cents. Traders noted that the...

CTN22 : 143.81 (-0.93%)
CTV22 : 133.76s (+2.49%)
CTZ21 : 111.55s (+0.25%)
Cocoa Prices Undercut by Ample Supplies

July ICE NY cocoa (CCN22 ) on Tuesday closed down -10 (-0.41%), and July ICE London cocoa #7 (CAN22 ) closed up +4 (+0.23%). Cocoa prices Tuesday settled mixed. A weaker dollar Tuesday was supportive...

CCN22 : 2,425 (+0.75%)
CAZ22 : 1,778 (+0.23%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar