[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Tue, Aug 18th, 2026

Softs Futures Prices

Tue, Aug 18th, 2026
[[ timeframe ]] futures price quotes as of Tue, Aug 18th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

softs

Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Sugar Prices Soar on Global Supply Concerns

October NY world sugar #11 (SBV26 ) is up +0.53 (+3.14%) today, and October London ICE white sugar #5 (SWV26 ) is up +15.20 (+2.91%). Sugar prices extended this month’s sharp rally today, with NY sugar...

SBV26 : 17.48 (+3.62%)
SWV26 : 539.50s (+3.15%)
Favorable West African Weather Weighs on Cocoa Prices

September ICE NY cocoa (CCU26 ) is down -139 (-2.30%) today, and September ICE London cocoa #7 (CAU26 ) is down -87 (-2.02%). Cocoa prices are under pressure today on reports of exceptional growing conditions...

CCZ26 : 5,912 (-2.59%)
CAZ26 : 4,265s (-2.09%)
Coffee Prices Surge on Supply Fears

September arabica coffee (KCU26 ) is up +11.90 (+3.45%) today, and September ICE robusta coffee (RMU26 ) is up +59 (+1.61%). Coffee prices added to Monday’s sharp gains today, with arabica surging to...

RMX26 : 3,739s (+2.61%)
KCZ26 : 331.05 (+4.14%)
Cotton Prices Are Headed Higher. How to Trade Them Here.

December cotton futures present a buying opportunity on more price strength.

CTZ26 : 85.24 (-0.28%)
CTZ26 : 85.24 (-0.28%)
Cotton Gains Extending to Tuesday Morning, Following USDA Condition Cut

Cotton price action is up 37 to 42 points so far on Tuesday. Futures are posted higher trade to close out Monday, with contracts up 16 to 68 points across the board. Crude oil was $2.55 higher, with the...

CTZ26 : 85.24 (-0.28%)
CTV26 : 84.95 (+1.05%)
CTZ26 : 85.24 (-0.28%)
Cotton Closes with Monday Gains, as USDA Cuts Conditions Ratings

Cotton futures are posted higher trade to close out Monday, with contracts up 16 to 68 points across the board. Crude oil was $2.55 higher, with the US dollar index $0.094 lower. Weekly Crop Progress data...

CTZ26 : 85.24 (-0.28%)
CTV26 : 84.95 (+1.05%)
CTZ26 : 85.24 (-0.28%)
Crop Progress

Crop Progress - 2026-08-17

MWZ26 : 7.0200 (-0.14%)
ZSX26 : 1219-2 (+0.27%)
XBX26 : 254.25 (-0.10%)
XEX26 : 76.19 (+0.74%)
SWV26 : 539.50s (+3.15%)
ZSBAUS.CM : -0.2396 (+6.55%)
ZOZ26 : 349-2 (-0.14%)
ZRU26 : 14.225 (+0.35%)
MLZ26 : 234.00 (-0.11%)
Y2U26 : 2,662s (unch)
ZCZ26 : 488-0 (-0.31%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Global Sugar Deficit Fears Underpin Prices

October NY world sugar #11 (SBV26 ) closed up +0.27 (+1.63%) on Monday, and October London ICE white sugar #5 (SWV26 ) closed up +11.80 (+2.31%). Sugar prices settled sharply higher on Monday, with London...

SBV26 : 17.48 (+3.62%)
SWV26 : 539.50s (+3.15%)
Cocoa Prices Supported by Dollar Weakness

September ICE NY cocoa (CCU26 ) closed up +310 (+5.41%) on Monday, and September ICE London cocoa #7 (CAU26 ) closed up +178 (+4.32%). Cocoa prices rallied sharply on Monday, with NY cocoa posting a 1.5-week...

$DXY : 99.64 (unch)
CCZ26 : 5,912 (-2.59%)
CAZ26 : 4,265s (-2.09%)
Concerns About a Global Supply Squeeze Lifts Coffee Prices

September arabica coffee (KCU26 ) closed up +7.00 (+2.07%) on Monday, and September ICE robusta coffee (RMU26 ) closed up +49 (+1.35%). Coffee prices settled sharply higher on Monday, with arabica soaring...

RMX26 : 3,739s (+2.61%)
KCZ26 : 331.05 (+4.14%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.