Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Softs Futures Prices

Mon, Mar 17th, 2025
[[ timeframe ]] futures price quotes as of Mon, Mar 17th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Cotton Closes with Weakness on Monday

Cotton futures posted 12 to 39 point losses on the Monday session. The outside markets were supportive on the day. Crude oil futures were up another $0.30/barrel, with the US dollar index down $0.175 on...

CTK25 : 66.98s (-0.58%)
CTN25 : 68.24s (-0.52%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Surge on Reduced Production Estimates in Brazil and India

May NY world sugar #11 (SBK25 ) Monday closed up +0.78 (+4.06%), and May London ICE white sugar #5 (SWK25 ) closed up +23.30 (+4.30%). NY sugar prices Monday rallied sharply to 3-week highs on signs of...

SBK25 : 19.97s (+4.06%)
^USDBRL : 5.68790 (+0.07%)
SWK25 : 564.80s (+4.30%)
Improving Supply Outlook Pressures Cocoa Prices

May ICE NY cocoa (CCK25 ) Monday closed down -40 (-0.51%), and May ICE London cocoa #7 (CAK25 ) closed up +16 (+0.26%). Cocoa prices on Monday settled mixed. Cocoa prices have been on the defensive over...

CCK25 : 7,827s (-0.51%)
CAK25 : 6,098s (+0.26%)
Coffee Prices Settle Higher on Brazil Dryness and Brazilian Real Strength

May arabica coffee (KCK25 ) Monday closed up +5.20 (+1.64%), and May ICE robusta coffee (RMK25 ) closed up +77 (+1.43%). Coffee prices on Monday settled moderately higher, supported by dry conditions in...

^USDBRL : 5.68790 (+0.07%)
RMK25 : 5,474s (+1.43%)
KCK25 : 383.40s (+1.64%)
Cotton Slipping Lower at Midday

Cotton futures are showing 7 to 36 point losses so far on Monday. Crude oil futures are up another $0.31/barrel to provide some support, with the US dollar index down $0.175 so far on the day. The large...

CTK25 : 66.98s (-0.58%)
CTN25 : 68.24s (-0.52%)
CTZ24 : 71.40s (-1.37%)
Sugar Rallies on Global Production Concerns and Brazilian Real Strength

May NY world sugar #11 (SBK25 ) today is up +0.67 (+3.49%), and May London ICE white sugar #5 (SWK25 ) is up +21.40 (+3.95%). NY sugar prices today rallied sharply to 2-1/2 week highs on signs of lower...

SBK25 : 19.97s (+4.06%)
^USDBRL : 5.68790 (+0.07%)
SWK25 : 564.80s (+4.30%)
Cocoa Prices Under Pressure from an Improving Supply Outlook

May ICE NY cocoa (CCK25 ) today is down -37 (-0.47%), and May ICE London cocoa #7 (CAK25 ) is down -41 (-0.67%). Cocoa prices today are moderately lower, with London cocoa posting a new 4-month low. Cocoa...

CCK25 : 7,827s (-0.51%)
CAK25 : 6,098s (+0.26%)
Coffee Prices Climb on Dryness in Brazil and Strength in the Brazilian Real

May arabica coffee (KCK25 ) today is up +7.75 (+2.05%), and May ICE robusta coffee (RMK25 ) is up +102 (+1.89%). Coffee prices today are moderately higher, supported by dry conditions in Brazil and strength...

^USDBRL : 5.68790 (+0.07%)
RMK25 : 5,474s (+1.43%)
KCK25 : 383.40s (+1.64%)
Cotton Slipping Back Early on Monday

Cotton price action is showing 6 to 19 point losses so far on Monday morning. Futures rallied on Friday, with contracts up 68 to 90 points at the close, as May was up 130 points last week. Crude oil futures...

CTK25 : 66.98s (-0.58%)
CTN25 : 68.24s (-0.52%)
CTZ24 : 71.40s (-1.37%)
Sugar calendar spread and a Chicago Wheat calendar spread

Hedge funds added a record 112,500 net long contracts over the past 5 trading days.  In addition, net longs have increased over 117,000 contracts over the past 6 weeks.  This occurred just as Sugar enters...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar