Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Aug '25 (SWQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Tumble on Rising Global Sugar Production

March NY world sugar #11 (SBH26) on Friday closed down -0.09 (-0.63%), and December London ICE white sugar #5 (SWZ25) closed down -3.30 (-0.80%).

Sugar prices moved lower on Friday, with London sugar posting a 4.75-year nearest-futures low.  The outlook for robust global sugar supplies is pressuring prices.  On Thursday, NY sugar prices slumped to a 5-year nearest-futures low mainly due to higher sugar output in Brazil and talk of a global sugar surplus.   On Wednesday, sugar trader Czarnikow boosted its global 2025/26 sugar surplus estimate to 8.7 MMT, up +1.2 MMT from a September estimate of 7.5 MMT.  

The outlook for record sugar output in Brazil is bearish for prices.  On Tuesday, Conab, Brazil's crop forecasting agency, raised its Brazil 2025/26 sugar production estimate to 45 MMT from a previous forecast of 44.5 MMT.  Last Thursday, Unica reported that Brazil's Center-South sugar output in the first half of October rose by +1.3% y/y to 2.484 MT.  Also, the percenta... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
07/17/25
Expiration Date
07/16/25 (expired)

Seasonal Chart

White Sugar #5 Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
454.50 +9.68%
on 07/02/25
498.50 unch
on 07/16/25
+18.70 (+3.90%)
since 06/16/25
3-Month
454.50 +9.68%
on 07/02/25
514.70 -3.15%
on 04/25/25
+1.20 (+0.24%)
since 04/16/25
52-Week
454.50 +9.68%
on 07/02/25
572.90 -12.99%
on 09/26/24
-37.50 (-7.00%)
since 07/16/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Head into the Weekend with Losses

Cotton futures posted 60 to 92 point losses across most contracts on Friday, with December down 192 points this week. Crude oil futures were 39 cents/barrel to $59.82 on the day, with the US dollar index...

CTH26 : 65.14s (-0.96%)
CTZ25 : 63.62s (-1.43%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble on Rising Global Sugar Production

March NY world sugar #11 (SBH26 ) on Friday closed down -0.09 (-0.63%), and December London ICE white sugar #5 (SWZ25 ) closed down -3.30 (-0.80%). Sugar prices moved lower on Friday, with London sugar...

SBH26 : 14.10s (-0.63%)
SWH26 : 405.90s (-0.37%)
Cocoa Prices Weaken on the Prospects for Ample Global Supplies

December ICE NY cocoa (CCZ25 ) on Friday closed down -172 (-2.78%), and December ICE London cocoa #7 (CAZ25 ) closed down -112 (-2.53%). Cocoa prices fell sharply for a third day on Friday, posting 1-week...

CCH26 : 6,143s (-2.06%)
CAH26 : 4,416s (-2.65%)
Coffee Prices Sharply Higher as ICE Inventories Shrink

December arabica coffee (KCZ25 ) on Friday closed up +11.05 (+2.79%), and January ICE robusta coffee (RMF26 ) closed up +118 (+2.60%). Coffee prices settled sharply higher on Friday due to shrinking ICE...

RMF26 : 4,648s (+2.60%)
KCH26 : 385.85s (+1.79%)
Cotton Falling Lower on Friday

Cotton futures are trading with Friday midday losses of 69 to 92 points. Crude oil futures are 8 cents/barrel to $59.35 on the day, with the US dollar index $0.270 lower to $99.315. The Thursday online...

CTH26 : 65.14s (-0.96%)
CTZ25 : 63.62s (-1.43%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by the Outlook for Robust Global Supplies

March NY world sugar #11 (SBH26 ) today is down -0.05 (-0.35%), and December London ICE white sugar #5 (SWZ25 ) is down -2.70 (-0.65%). Sugar prices are under pressure today, with London sugar posting...

SBH26 : 14.10s (-0.63%)
SWH26 : 405.90s (-0.37%)
Cocoa Prices Sink on West African Cocoa Crop Optimism

December ICE NY cocoa (CCZ25 ) today is down -173 (-2.80%), and December ICE London cocoa #7 (CAZ25 ) is down -113 (-2.55%). Cocoa prices are sharply lower for a third day today, posting 1-week lows. ...

CCH26 : 6,143s (-2.06%)
CAH26 : 4,416s (-2.65%)
Coffee Prices Supported by Tighter ICE Inventories

December arabica coffee (KCZ25 ) today is up +9.70 (+2.44%), and January ICE robusta coffee (RMF26 ) is up +121 (+2.67%). Coffee prices are sharply higher today due to shrinking ICE coffee inventories....

RMF26 : 4,648s (+2.60%)
KCH26 : 385.85s (+1.79%)
How Much Lower Will Cotton Prices Go?

March cotton futures present a selling opportunity on more price weakness.

CTH26 : 65.14s (-0.96%)
Cotton Weakness Pushing to Friday Morning

Cotton price action is down 25 to 41 points so far on Friday morning. Futures were down 62 to 75 points in the front months on Thursday. Crude oil futures were down 7 cents/barrel to $59.53 on the day,...

CTH26 : 65.14s (-0.96%)
CTZ25 : 63.62s (-1.43%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 543.17
2nd Resistance Point 520.83
1st Resistance Point 509.67
Last Price 498.50s
1st Support Level 476.17
2nd Support Level 453.83
3rd Support Level 442.67

See More

52-Week High 572.90
Fibonacci 61.8% 527.67
Fibonacci 50% 513.70
Fibonacci 38.2% 499.73
Last Price 498.50s
52-Week Low 454.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar