Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Aug '25 (SWQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Dollar Strength Weighs on Sugar Prices

March NY world sugar #11 (SBH26) on Tuesday closed down -0.42 (-2.75%).  March London ICE white sugar #5 (SWH26) closed down -8.60 (-1.98%).

Sugar prices slid to 1-week lows on Tuesday and settled sharply lower.  Tuesday's rally in the dollar index (DXY00) to a 1-week high pressured most commodity prices, including sugar.

On Monday, NY sugar matched last Wednesday's 2.25-month high on expectations of smaller future sugar supplies from Brazil.  Last Tuesday, consulting firm Safras & Mercado said that Brazil's sugar production in 2026/27 will fall by -3.91% to 41.8 MMT from 43.5 MMT expected in 2025/26.  The firm expects Brazil's exports in 2026/27 to fall -11% y/y to 30 MMT.

Sugar prices were under pressure earlier this month amid prospects of higher sugar exports from India, after India's food secretary said the government may permit additional sugar exports to reduce a domestic supply glut.  Last month, India's food ministry said it would allow mills to export 1.5... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
07/17/25
Expiration Date
07/16/25 (expired)

Seasonal Chart

White Sugar #5 Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
454.50 +9.68%
on 07/02/25
498.50 unch
on 07/16/25
+18.70 (+3.90%)
since 06/16/25
3-Month
454.50 +9.68%
on 07/02/25
514.70 -3.15%
on 04/25/25
+1.20 (+0.24%)
since 04/16/25
52-Week
454.50 +9.68%
on 07/02/25
572.90 -12.99%
on 09/26/24
-37.50 (-7.00%)
since 07/16/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Starting Final Day of 2025 with Gains

Cotton price action is up 17 to 20 points in the front months. Futures slipped back on Tuesday, with contracts closing within 5 points of unchanged. Crude oil futures were down 13 cents per barrel at $57.95....

CTK26 : 65.69 (+0.08%)
CTH26 : 64.32 (unch)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Mixed, with Steady Trade on Tuesday

Cotton futures slipped back on Tuesday, with contracts closing within 5 points of unchanged. Crude oil futures were down 13 cents per barrel at $57.95. The US dollar index was up $0.188 at $97.920. The...

CTK26 : 65.69 (+0.08%)
CTH26 : 64.32 (unch)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Weighs on Sugar Prices

March NY world sugar #11 (SBH26 ) on Tuesday closed down -0.42 (-2.75%). March London ICE white sugar #5 (SWH26 ) closed down -8.60 (-1.98%). Sugar prices slid to 1-week lows on Tuesday and settled sharply...

DXY00 : 98.334 (+0.10%)
SBH26 : 15.11 (+1.82%)
SWH26 : 431.90 (+1.38%)
Cocoa Prices Retreat on Long Liquidation Pressures

March ICE NY cocoa (CCH26 ) on Tuesday closed down -179 (-2.87%). March ICE London cocoa #7 (CAH26 ) closed down -126 (-2.80%). Cocoa prices retreated on Tuesday, giving back some of Monday's sharp gains....

DXY00 : 98.334 (+0.10%)
CCH26 : 6,080 (+0.28%)
CAH26 : 4,366 (unch)
Arabica Coffee Erases Early Gains on Dollar Strength

March arabica coffee (KCH26 ) on Tuesday closed down -1.95 (-0.55%). March ICE robusta coffee (RMH26 ) closed up +62 (+1.57%). Coffee prices on Tuesday climbed to 2-week highs, but fell back from their...

DXY00 : 98.334 (+0.10%)
RMH26 : 4,002 (+1.44%)
KCH26 : 353.10 (+0.83%)
Cotton Trading Mixed on Tuesday

Cotton futures are showing mixed action on Tuesday, with contracts down 9 points to 5 points higher in the front months. Crude oil futures are down 7 cents per barrel higher at $58.01. The US dollar index...

CTK26 : 65.69 (+0.08%)
CTH26 : 64.32 (unch)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble on Dollar Strength

March NY world sugar #11 (SBH26 ) today is down -0.37 (-2.42%). March London ICE white sugar #5 (SWH26 ) is down -7.90 (-1.82%). Sugar prices are sharply lower today and posted 1-week lows. Today's rally...

DXY00 : 98.334 (+0.10%)
SBH26 : 15.11 (+1.82%)
SWH26 : 431.90 (+1.38%)
Cocoa Prices Fall as Dollar Strength Spurs Long Liquidation

March ICE NY cocoa (CCH26 ) today is down -184 (-2.95%). March ICE London cocoa #7 (CAH26 ) is down -132 (-2.94%). Cocoa prices are moving lower today, giving back some of Monday's sharp gains. Today's...

DXY00 : 98.334 (+0.10%)
CCH26 : 6,080 (+0.28%)
CAH26 : 4,366 (unch)
Coffee Prices Gain on Brazil Coffee Crop Concerns

March arabica coffee (KCH26 ) today is up +0.30 (+0.09%). March ICE robusta coffee (RMH26) is up +82 (+2.11%). Coffee prices added to Monday's gains today and posted 2-week highs. Coffee has carryover...

^USDBRL : 5.49550 (+0.32%)
RMH26 : 4,002 (+1.44%)
KCH26 : 353.10 (+0.83%)
Cotton Showing Early Tuesday Strength

Cotton price action is up 30 to 40 points on Tuesday morning. Futures slipped lower into the close, with contracts posting losses of 10 to 15 points on the day. Crude oil futures were $1.09 per barrel...

CTK26 : 65.69 (+0.08%)
CTH26 : 64.32 (unch)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 543.17
2nd Resistance Point 520.83
1st Resistance Point 509.67
Last Price 498.50s
1st Support Level 476.17
2nd Support Level 453.83
3rd Support Level 442.67

See More

52-Week High 572.90
Fibonacci 61.8% 527.67
Fibonacci 50% 513.70
Fibonacci 38.2% 499.73
Last Price 498.50s
52-Week Low 454.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar