White Sugar #5 Aug '25 (SWQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Jun 3rd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Bulls Fight Back on Tuesday
Cotton futures posted gains of 38 to 73 points in most contracts on Tuesday. The US dollar index was up $0.023 at $99.170. Crude Oil was $1.23 higher to...
Sugar Prices Retreat on Ample Global Supplies
July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.07 (-0.48%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.20 (-0.93%). Sugar prices...
Cocoa Prices Jump on El Niño Risks
July ICE NY cocoa (CCN26 ) on Tuesday closed up +213 (+5.47%), and July ICE London cocoa #7 (CAN26 ) closed up +163 (+5.50%). Cocoa prices surged on Tuesday...
Arabica Coffee Tumbles on Brazil Harvest Pressures
July arabica coffee (KCN26 ) on Tuesday closed down -1.40 (-0.54%), and July ICE robusta coffee (RMN26 ) closed up +24 (+0.70%). Coffee prices settled...
Cotton Extending Bounce on Tuesday
Cotton futures are up 55 to 70 points in most contracts at midday. The US dollar index is up $0.058 at $99.205. Crude Oil is up $1.13 higher to $93.02....
Signs of Abundant Global Supplies Undercut Sugar Prices
July NY world sugar #11 (SBN26 ) today is down -0.05 (-0.35%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.30 (-1.18%). Sugar prices are falling...
Is Ecolab Stock Underperforming the S&P 500?
Ecolab has lagged behind the S&P 500 Index over the past year, and analysts remain somewhat optimistic about the stock’s growth potential.
Is Sherwin-Williams Stock Underperforming the S&P 500?
Sherwin-Williams has painted decent results, yet the stock keeps losing ground while the broader market marches ahead.
General Dynamics Stock: Is GD Underperforming the Industrial Sector?
While General Dynamics has underperformed its sector peers recently, analysts remain moderately optimistic about the stock’s prospects.
Is Bristol-Myers Squibb Stock Underperforming the Dow?
Bristol-Myers Squibb has underperformed the Dow recently, yet analysts remain moderately optimistic about the stock’s prospects.
How Is Chipotle Mexican Grill's Stock Performance Compared to Other Consumer Cyclical Stocks?
While Chipotle Mexican Grill has underperformed relative to its peers over the past year, Wall Street analysts maintain a moderately optimistic outlook...
Blackstone Stock: Is BX Underperforming the Financial Sector?
Despite Blackstone's underperformance relative to the financial sector over the past year, Wall Street analysts maintain a moderately optimistic outlook...
This Dividend Stock Has Rebounded as ‘AI-Pocalypse’ Fears Subside. Buy It Now.
Accenture stock has recovered from its 2026 lows as "AI-pocalypse" fears have somewhat subsided. Can the stock continue to rise further?
Soybeans Fall on Tuesday, as Traders Look Past Weaker Ratings for Wetter Forecast
Soybeans posted losses of as little as 4 cents in the deferreds, with nearbys own as much as 16 cents. The cmdtyView national average Cash Bean price was...