or
Faster, Cleaner, Better.

White Sugar #5 Aug '25 (SWQ25)

481.70 -0.80 (-0.17%) 08:28 CT [ICE/EU]
481.50 x 6 481.70 x 1
underlying price ()
Quote Overview for Fri, Jul 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
476.00
Day High
485.70
Open 482.50
Previous Close 482.50 482.50
Volume 3,567 3,567
Open Interest 8,896 8,896
Stochastic %K 75.37% 75.37%
Weighted Alpha -9.93 -9.93
5-Day Change -1.40 (-0.29%) -1.40 (-0.29%)
52-Week Range 454.50 - 572.90 454.50 - 572.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Sugar Prices Sharply Lower as the Dollar Rallies

October NY world sugar #11 (SBV25) on Thursday closed down -0.30 (-1.81%), and August London ICE white sugar #5 (SWQ25) closed down -10.00 (-2.03%).

Sugar prices fell sharply Thursday due to a stronger dollar.  The dollar index (DXY00) rallied to a 2-week high Thursday, sparking long liquidation in sugar futures.

On Wednesday, NY sugar climbed to a 1-week high and London sugar jumped to a 1.5-month high on concerns that global sugar supplies may tighten.  Pakistan said this week it will import 500,000 MT of sugar, and the Philippines said it will import 424,000 MT of sugar.

Sugar prices have plummeted over the past three months due to expectations of a global sugar surplus.  Last Wednesday, October NY sugar posted a contract low, and last Monday, the July NY sugar contract posted a 4.25-year low on the nearest-futures chart.  Last Wednesday, Aug London sugar posted a 3.75-year nearest-futures low.  Last Monday, commodities trader Czarnikow projected a 7.5 MMT globa... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
07/17/25 (6 days)
Expiration Date
07/16/25 (5 days)

Seasonal Chart

White Sugar #5 Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
454.50 +5.48%
on 07/02/25
Period Open: 472.80
494.70 -3.09%
on 07/09/25
+6.60 (+1.40%)
since 06/11/25
3-Month
454.50 +5.48%
on 07/02/25
Period Open: 503.50
514.70 -6.86%
on 04/25/25
-24.10 (-4.79%)
since 04/11/25
52-Week
454.50 +5.48%
on 07/02/25
Period Open: 529.60
572.90 -16.32%
on 09/26/24
-50.20 (-9.48%)
since 07/11/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Looking at Lower Trade Early on Friday

Cotton prices are trading with most contracts down 20 to 30 points, as front month October is up 28 points. Futures closed out the Thursday session with losses of 5 to 11 points at the final bell. Crude...

CTZ25 : 67.46 (-0.40%)
CTV25 : 66.14 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Cotton Eases Back Lower on Thursday

Cotton futures closed out the Thursday session with losses of 5 to 11 points at the final bell. Crude oil is down $1.51 cents/barrel at $66.86, with the US dollar index $0.51 higher to $97.250. USDA Export...

CTZ25 : 67.46 (-0.40%)
CTV25 : 66.14 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Sugar Prices Sharply Lower as the Dollar Rallies

October NY world sugar #11 (SBV25 ) on Thursday closed down -0.30 (-1.81%), and August London ICE white sugar #5 (SWQ25 ) closed down -10.00 (-2.03%). Sugar prices fell sharply Thursday due to a stronger...

DXY00 : 97.820 (+0.17%)
SBV25 : 16.37 (+0.68%)
SWV25 : 473.10 (+0.19%)
Cocoa Demand Concerns Hammer Prices

September ICE NY cocoa (CCU25 ) Thursday closed down -317 (-3.78%), and September ICE London cocoa #7 (CAU25 ) closed down -248 (-4.57%) Cocoa prices on Thursday posted sharp losses due to concerns about...

CCU25 : 8,152 (+1.15%)
CAZ25 : 5,220 (-0.04%)
US Tariffs on Brazil Boost Arabica Coffee Prices

September arabica coffee (KCU25 ) Thursday closed up +3.75 (+1.32%), and September ICE robusta coffee (RMU25 ) closed down -150 (-4.32%). Coffee prices on Thursday settled mixed, with arabica coffee posting...

RMU25 : 3,338 (+0.54%)
KCU25 : 293.75 (+2.07%)
Cotton Easing Lower on Thursday

Cotton futures are trading with 12 to 25 point losses on the Thursday session. Crude oil is down $1.68 cents/barrel at $66.70, with the US dollar index $0.171 lower to $97.370. USDA Export Sales data...

CTZ25 : 67.46 (-0.40%)
CTV25 : 66.14 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat as the Dollar Strengthens

October NY world sugar #11 (SBV25 ) today is down -0.22 (-1.33%), and August London ICE white sugar #5 (SWQ25 ) is down -9.10 (-1.85%). Sugar prices are under pressure today from a stronger dollar. The...

DXY00 : 97.820 (+0.17%)
SBV25 : 16.37 (+0.68%)
SWV25 : 473.10 (+0.19%)
Cocoa Prices Slump on Cocoa Demand Fears

September ICE NY cocoa (CCU25 ) today is down -286 (-3.41%), and September ICE London cocoa #7 (CAU25 ) is down -215 (-3.88%) Cocoa prices today are sharply lower due to concerns about cocoa demand. Chocolate...

CCU25 : 8,152 (+1.15%)
CAZ25 : 5,220 (-0.04%)
Arabica Coffee Prices Jump as Tariffs on Brazil May Disrupt Coffee Supplies

September arabica coffee (KCU25 ) today is up +2.40 (+0.84%), and September ICE robusta coffee (RMU25 ) is down -121 (-3.49%). Coffee prices today are mixed, with arabica coffee posting a 1-week high and...

RMU25 : 3,338 (+0.54%)
KCU25 : 293.75 (+2.07%)
Cotton Posts Midweek Pop

Cotton posted gains of 28 to 40 points on the Wednesday session to rebound from recent weakness. The July contract rolled off the board at 64.96. Crude oil was down 4 cents/barrel to close at $68.29, with...

CTZ25 : 67.45 (-0.41%)
CTV25 : 66.14 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump on Signs of Stronger Global Demand

October NY world sugar #11 (SBV25 ) on Wednesday closed up +0.43 (+2.67%), and August London ICE white sugar #5 (SWQ25 ) closed up +16.70 (+3.51%). Sugar prices settled sharply higher on Wednesday, with...

SBV25 : 16.38 (+0.74%)
SWV25 : 473.60 (+0.30%)
Tight Cocoa Powder Supplies Push Cocoa Prices Higher

September ICE NY cocoa (CCU25 ) on Wednesday closed up +286 (+3.54%), and September ICE London cocoa #7 (CAU25 ) closed up +145 (+2.69%) Cocoa prices rallied sharply on Wednesday as a shortage of cocoa...

CCU25 : 8,114 (+0.68%)
CAZ25 : 5,206 (-0.31%)
Coffee Prices Slip on Brazilian Real Weakness and Increased Supplies

September arabica coffee (KCU25 ) on Wednesday closed down -1.55 (-0.54%), and September ICE robusta coffee (RMU25 ) closed down -98 (-2.75%). Coffee prices on Wednesday settled lower, with robusta falling...

^USDBRL : 5.57270 (+0.74%)
RMU25 : 3,340 (+0.60%)
KCU25 : 293.90 (+2.12%)
Cotton Sneaking Back Higher on Wednesday

Cotton futures are back up 30 to 45 points on Wednesday, with July expiring today. Crude oil is up another 47 cents/barrel at $68.80, with the US dollar index $0.043 higher to $97.255. Tuesday’s online...

CTZ25 : 67.45 (-0.41%)
CTV25 : 66.14 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Strength in Global Demand Boosts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.42 (+2.60%), and August London ICE white sugar #5 (SWQ25 ) is up +17.80 (+3.74%). Sugar prices today are sharply higher, with NY sugar climbing to a 1-week...

SBV25 : 16.38 (+0.74%)
SWV25 : 473.60 (+0.30%)
Tight Cocoa Powder Supplies Lift Cocoa Prices

September ICE NY cocoa (CCU25 ) today is up +260 (+3.21%), and September ICE London cocoa #7 (CAU25 ) is up +145 (+2.69%) Cocoa prices today are sharply higher as a shortage of cocoa powder has chocolate...

CCU25 : 8,114 (+0.68%)
CAZ25 : 5,206 (-0.31%)
Arabica Coffee Supported by Limited Rainfall in Brazil

September arabica coffee (KCU25 ) today is up +0.70 (+0.25%), and September ICE robusta coffee (RMU25 ) is down -85 (-2.38%). Coffee prices today are mixed, with robusta falling to a 1.5-week low. Arabica...

RMU25 : 3,340 (+0.60%)
KCU25 : 293.90 (+2.12%)
Cotton Bulls Taking Some Back on Wednesday Morning

Cotton price action is up 22 to 50 points on Wednesday morning, as July expires today. Futures fell another 50 to 75 points lower on Tuesday. Crude oil was up another 32 cents/barrel at $68.25, with the...

CTZ25 : 67.45 (-0.41%)
CTV25 : 66.14 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Lower on Tuesday

Cotton futures fell another 50 to 75 points lower on Tuesday. Crude oil was up another 32 cents/barrel at $68.25, with the US dollar index $0.014 higher to $97.155. Weekly Crop Progress data showed the...

CTZ25 : 67.45 (-0.41%)
CTV25 : 66.14 (-0.17%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 505.47
2nd Resistance Point 498.83
1st Resistance Point 490.67
Last Price 481.70
1st Support Level 475.87
2nd Support Level 469.23
3rd Support Level 461.07

See More

52-Week High 572.90
Fibonacci 61.8% 527.67
Fibonacci 50% 513.70
Fibonacci 38.2% 499.73
Last Price 481.70
52-Week Low 454.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss