Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '26 (RMK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Sharply Lower on an Improving Supply Outlook

March arabica coffee (KCH26) on Wednesday closed down -8.45 (-2.66%), and March ICE robusta coffee (RMH26) closed down -49 (-1.29%).

Coffee prices extended their week-long plunge on Wednesday, with arabica falling to a 5.75-month low and robusta posting a 6-week low.   Coffee prices have been under pressure over the past week on an improving supply outlook.  Above-average rainfall in Brazil has eased dryness concerns and is weighing on coffee prices.   Somar Meteorologia reported on Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 69.8 mm of rain during the week ended January 30, or 117% of the historical average.

Ample coffee supplies are a bearish factor for prices.  On December 4, Conab, Brazil's crop forecasting agency, raised its total Brazil 2025 coffee production estimate by 2.4% to 56.54 million bags, from a September estimate of 55.20 million bags.  

Soaring coffee exports from Vietnam, the world's largest robusta producer,... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
04/27/26 (82 days)
Expiration Date
05/22/26 (107 days)

Seasonal Chart

Robusta Coffee 10-T May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,673 +0.44%
on 02/04/26
4,248 -13.16%
on 01/28/26
-189 (-4.87%)
since 01/02/26
3-Month
3,609 +2.22%
on 12/19/25
4,590 -19.63%
on 11/06/25
-852 (-18.76%)
since 11/04/25
52-Week
3,084 +19.62%
on 07/14/25
5,306 -30.47%
on 02/12/25
-1,375 (-27.15%)
since 02/04/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Fails to Hold onto Gain on Wednesday

Cotton futures slipped into the Wednesday close, as contracts were down 7 to 12 points in the front months. Crude oil futures were up $1.26 per barrel on the day at $64.47. The US dollar index was up $0.214...

CTK26 : 63.98 (-0.02%)
CTH26 : 62.22 (-0.03%)
CTZ24 : 71.40s (-1.37%)
Persistent Global Sugar Surpluses Pressure Prices

March NY world sugar #11 (SBH26 ) on Wednesday closed down -0.19 (-1.30%), and March London ICE white sugar #5 (SWH26 ) closed down -5.80 (-1.39%). Sugar prices were under pressure on Wednesday amid the...

SBH26 : 14.44s (-1.30%)
SWK26 : 417.70s (-0.93%)
Abundant Supplies and Slack Demand Undercut Cocoa Prices

March ICE NY cocoa (CCH26 ) on Wednesday closed down -214 (-4.98%), and March ICE London cocoa #7 (CAH26 ) closed down -115 (-3.72%). Cocoa prices settled sharply lower on Wednesday but remained above...

CCH26 : 4,086s (-4.98%)
CAH26 : 2,973s (-3.72%)
Coffee Prices Sharply Lower on an Improving Supply Outlook

March arabica coffee (KCH26 ) on Wednesday closed down -8.45 (-2.66%), and March ICE robusta coffee (RMH26 ) closed down -49 (-1.29%). Coffee prices extended their week-long plunge on Wednesday, with arabica...

RMK26 : 3,689s (-0.81%)
KCK26 : 297.85s (-1.01%)
Cotton Holding Higher on Wednesday

Cotton prices are trading with steady to 8 point gains in the front months on Wednesday. Futures were down 29 to 36 points in the front months on Tuesday. Crude oil futures are up $1.92 per barrel on the...

CTK26 : 63.98 (-0.02%)
CTH26 : 62.22 (-0.03%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on the Outlook for Global Sugar Surpluses to Continue

March NY world sugar #11 (SBH26 ) today is down -0.19 (-1.30%), and March London ICE white sugar #5 (SWH26 ) is down -7.00 (-1.68%). Sugar prices are falling today on the outlook for global sugar surpluses...

SBH26 : 14.44s (-1.30%)
SWK26 : 417.70s (-0.93%)
Cocoa Prices Pressured by Robust Supplies and Tepid Demand

March ICE NY cocoa (CCH26 ) today is down -210 (-4.88%), and March ICE London cocoa #7 (CAH26 ) is down -111 (-3.59%). Cocoa prices are sharply lower today but remain above last Friday's significant lows....

CCH26 : 4,086s (-4.98%)
CAH26 : 2,973s (-3.72%)
Coffee Prices Retreat on an Improving Supply Outlook

March arabica coffee (KCH26 ) today is down -5.60 (-1.77%), and March ICE robusta coffee (RMH26 ) is down -34 (-0.89%). Coffee prices extended their week-long plunge today, with arabica falling to a 5.75-month...

RMK26 : 3,689s (-0.81%)
KCK26 : 297.85s (-1.01%)
Why Are Coffee Prices Falling, and How Much Lower Will They Go?

May ICE coffee futures present a selling opportunity on more price weakness.

KCK26 : 297.85s (-1.01%)
Cotton Futures Getting A Wednesday Morning Bounce

Cotton prices are up 15 to 21 points in the nearbys on Wednesday morning. Futures were down 29 to 36 points in the front months on Tuesday. Crude oil futures were up $1.76 per barrel on the day at $63.90...

CTK26 : 63.98 (-0.02%)
CTH26 : 62.22 (-0.03%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,869
2nd Resistance Point 3,826
1st Resistance Point 3,758
Last Price 3,689s
1st Support Level 3,647
2nd Support Level 3,604
3rd Support Level 3,536

See More

52-Week High 5,306
Fibonacci 61.8% 4,457
Fibonacci 50% 4,195
Fibonacci 38.2% 3,933
Last Price 3,689s
52-Week Low 3,084

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar