[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '26 (RMK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Continue Higher on Brazil Coffee Harvest Delays

July arabica coffee (KCN26) on Friday closed up +3.25 (+1.28%), and July ICE robusta coffee (RMN26) closed up +131 (+3.78%).

Coffee prices on Friday extended Thursday’s rally amid concern that persistent rain in Brazil will delay the coffee harvest.  Forecaster Vaisala said moderate to heavy rainfall is forecast across Brazil’s coffee-growing regions this week, and the showers could extend into next week.

Coffee prices are also seeing support from hopes for stronger coffee demand after news that the University of Michigan’s June US Consumer Sentiment Index rose +4.1 to 48.9, stronger than expectations for a rise to 46.0. 

ICE coffee inventories have trended lower over the past three months, which is supportive of coffee prices. ICE arabica coffee inventories fell to a 6.75-month low of 398,940 bags on Friday.  Meanwhile, ICE robusta inventories fell to a 2-year low of 3,631 lots on May 15 and were mildly above that level on Friday at 3,761 lots.

Concerns that... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
04/27/26
Expiration Date
05/22/26 (expired)

Seasonal Chart

Robusta Coffee 10-T May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,500 +3.49%
on 05/19/26
3,772 -3.98%
on 04/24/26
+83 (+2.35%)
since 04/22/26
3-Month
3,249 +11.48%
on 04/10/26
3,838 -5.63%
on 03/09/26
+31 (+0.86%)
since 02/20/26
52-Week
3,084 +17.44%
on 07/14/25
4,678 -22.57%
on 10/23/25
-918 (-20.22%)
since 05/22/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posts Modest Gains on Friday

Cotton futures closed with 4 to 49 points on Friday, with July still down 81 points on the week, as December fell 106 points. Crude oil was down $3.50 to $84.21/barrel. The US dollar index was down $0.054...

CTV26 : 75.13s (+0.66%)
CTN26 : 72.94s (+0.62%)
CTZ26 : 76.42s (+0.08%)
Coffee Prices Continue Higher on Brazil Coffee Harvest Delays

July arabica coffee (KCN26 ) on Friday closed up +3.25 (+1.28%), and July ICE robusta coffee (RMN26 ) closed up +131 (+3.78%). Coffee prices on Friday extended Thursday’s rally amid concern that persistent...

RMU26 : 3,525s (+3.83%)
KCU26 : 253.40s (+1.26%)
COFFEE in the Crosshairs (Again)

Mother Nature at the Wheel

RMN26 : 3,594s (+3.78%)
SBUX : 103.04 (+0.74%)
KCZ26 : 246.45s (+1.34%)
RMX26 : 3,452s (+3.73%)
KDP : 31.71 (+1.54%)
SJM : 116.49 (-0.29%)
KCN26 : 257.20s (+1.28%)
BROS : 65.89 (+1.32%)
NSRGY : 100.2500 (-0.20%)
Sugar Prices Pressured by a Stronger Dollar and Possible US-Iran Peace Deal

July NY world sugar #11 (SBN26 ) on Friday closed down -0.09 (-0.65%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -1.70 (-0.38%). Sugar prices traded lower on Friday, with NY sugar falling...

SBV26 : 14.23s (-0.77%)
SWQ26 : 444.60s (-0.38%)
Cocoa Prices Rally Going into the Weekend

July ICE NY cocoa (CCN26 ) on Friday closed up +69 (+1.86%), and July ICE London cocoa #7 (CAN26 ) closed up +7 (+0.24%). Cocoa prices saw some pre-weekend short-covering after NY coffee fell to a 3-week...

CCU26 : 3,868s (+1.84%)
CAH27 : 3,007s (+0.64%)
Coffee Prices Continue Higher on Brazil Coffee Harvest Delays

July arabica coffee (KCN26 ) on Friday closed up +3.25 (+1.28%), and July ICE robusta coffee (RMN26 ) closed up +131 (+3.78%). Coffee prices on Friday extended Thursday’s rally amid concern that persistent...

RMU26 : 3,525s (+3.83%)
KCU26 : 253.40s (+1.26%)
Cotton Showing Steady Friday Trade

Cotton futures are trading with contracts up 43 points in July and other contracts steady to 5 points lower. Crude oil is down $2.85 to $84.86/barrel. The US dollar index is down $0.109 at $99.740. USDA’s...

CTV26 : 75.13s (+0.66%)
CTN26 : 72.94s (+0.62%)
CTZ26 : 76.42s (+0.08%)
Sugar Prices Pressured by a Stronger Dollar and Possible US-Iran Peace Deal

July NY world sugar #11 (SBN26 ) today is down -0.06 (-0.44%), and Aug London ICE white sugar #5 (SWQ26 ) is down -1.40 (-0.31%). Sugar prices are trading lower today, with NY sugar falling to a 7-week...

SBV26 : 14.23s (-0.77%)
SWQ26 : 444.60s (-0.38%)
Cocoa Prices Rally Going into the Weekend

July ICE NY cocoa (CCN26 ) today is up +82 (+2.21%), and July ICE London cocoa #7 (CAN26 ) is up +7 (+0.24%). Cocoa prices are seeing some pre-weekend short-covering after NY coffee fell to a 3-week low...

CCU26 : 3,868s (+1.84%)
CAH27 : 3,007s (+0.64%)
Coffee Prices Continue Higher on Brazil Coffee Harvest Delays

July arabica coffee (KCN26 ) is up +2.30 (+0.91%), and July ICE robusta coffee (RMN26 ) is up +135 (+3.90%). Coffee prices today extended Thursday’s rally amid concern that persistent rain in Brazil...

RMU26 : 3,525s (+3.83%)
KCU26 : 253.40s (+1.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,622
2nd Resistance Point 3,622
1st Resistance Point 3,622
Last Price 3,622s
1st Support Level 3,622
2nd Support Level 3,622
3rd Support Level 3,622

See More

52-Week High 4,678
Fibonacci 61.8% 4,069
Fibonacci 50% 3,881
Fibonacci 38.2% 3,693
Last Price 3,622s
52-Week Low 3,084

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.