Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '26 (RMK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Supply Concerns Lift Coffee Prices

May arabica coffee (KCK26) on Thursday closed up +2.55 (+0.89%), and May ICE robusta coffee (RMK26) closed up +17 (+0.46%).

Coffee prices settled higher on Thursday, with arabica climbing to a 2-week high.  Supply concerns lifted prices on Thursday after Brazil's Trade Ministry reported that Brazil's Feb coffee exports fell -17.4% y/y to 142,000 MT.  Also, the war in Iran has halted shipping through the Strait of Hormuz, boosting global shipping rates, insurance, and fuel costs, which will raise costs for coffee importers and roasters.  Thursday's strength in the dollar ($DXY) limited the upside in coffee prices.

Beneficial rains in Brazil have improved the outlook for the country's coffee crop, and are a bearish factor for prices.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 78 mm of rain during the week ended February 20, or 131% of the historical average.

Coffee prices have sold off sharply over th... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
04/27/26 (52 days)
Expiration Date
05/22/26 (77 days)

Seasonal Chart

Robusta Coffee 10-T May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,517 +6.65%
on 02/23/26
3,894 -3.67%
on 02/13/26
+2 (+0.05%)
since 02/05/26
3-Month
3,517 +6.65%
on 02/23/26
4,248 -11.70%
on 01/28/26
-347 (-8.47%)
since 12/05/25
52-Week
3,084 +21.63%
on 07/14/25
5,055 -25.80%
on 03/25/25
-1,362 (-26.64%)
since 03/05/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Mixed on Thursday

Cotton futures rounded out Thursday with missed trade as most contracts were down 18 to 4 points higher and soon to expire March up 87 points. Thursday. Crude oil was up $4.23 on the day to $78.89. The...

CTK26 : 64.24 (+0.31%)
CTH26 : 63.03s (+1.40%)
CTZ24 : 71.40s (-1.37%)
The Outlook for a Global Sugar Surplus Weighs on Prices

May NY world sugar #11 (SBK26 ) on Thursday closed down -0.01 (-0.07%), and May London ICE white sugar #5 (SWK26 ) closed down -2.80 (-0.68%). Sugar prices settled lower on Thursday, with NY sugar falling...

CLJ26 : 80.07 (-1.16%)
SBK26 : 13.72s (-0.07%)
SWK26 : 406.50s (-0.68%)
Cocoa Prices Consolidate Recent Losses

May ICE NY cocoa (CCK26 ) on Thursday closed down -5 (-0.16%), and May ICE London cocoa #7 (CAK26 ) closed up +33 (+1.52%). Cocoa prices settled mixed on Thursday, consolidating above Monday's significant...

$DXY : 99.04 (-0.28%)
CCK26 : 3,055s (-0.16%)
CAK26 : 2,206s (+1.52%)
Supply Concerns Lift Coffee Prices

May arabica coffee (KCK26 ) on Thursday closed up +2.55 (+0.89%), and May ICE robusta coffee (RMK26 ) closed up +17 (+0.46%). Coffee prices settled higher on Thursday, with arabica climbing to a 2-week...

$DXY : 99.04 (-0.28%)
RMK26 : 3,751s (+0.46%)
KCK26 : 288.80s (+0.89%)
Cotton Falling lower on Thursday

Cotton futures are down 15 to 28 points across most contracts on Thursday. Crude oil is up $4.90 on the day to $79.56. The US dollar index is back up $0.510 at $99.240. USDA Export Sales data from this...

CTK26 : 64.24 (+0.31%)
CTH26 : 63.03s (+1.40%)
CTZ24 : 71.40s (-1.37%)
Soaring Crude Oil Prices Push Sugar Higher

May NY world sugar #11 (SBK26 ) today is up +0.08 (+0.58%), and May London ICE white sugar #5 (SWK26 ) is up +0.60 (+0.15%). Sugar prices recovered from early losses today and pushed higher, supported...

CLJ26 : 80.07 (-1.16%)
SBK26 : 13.72s (-0.07%)
SWK26 : 406.50s (-0.68%)
Dollar Strength Undercuts Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -11 (-0.36%), and May ICE London cocoa #7 (CAK26 ) is up +30 (+1.38%). Cocoa prices are mixed today. Dollar strength ($DXY ) today is weighing on most commodity...

$DXY : 99.04 (-0.28%)
CCK26 : 3,055s (-0.16%)
CAK26 : 2,206s (+1.52%)
Coffee Prices Supported by Supply Concerns

May arabica coffee (KCK26 ) today is up +1.40 (+0.49%), and May ICE robusta coffee (RMK26 ) is up +13 (+0.35%). Coffee prices are moving higher today on supply concerns. The war in Iran has halted shipping...

$DXY : 99.04 (-0.28%)
RMK26 : 3,751s (+0.46%)
KCK26 : 288.80s (+0.89%)
Cotton Steady to Kick Off Thursday Trade

Cotton price action is holding near unchanged on Thursday morning. Futures were up 10 to 15 points in the front months on Wednesday. The outside markets provided some support, as crude oil was up $1.54...

CTK26 : 64.24 (+0.31%)
CTH26 : 63.03s (+1.40%)
CTZ24 : 71.40s (-1.37%)
Cotton Holds on to Close Wednesday with Gains

Cotton futures were up 10 to 15 points in the front months on Wednesday. The outside markets provided some support, as crude oil was up $1.54 on the day to $76.10. The US dollar index was back down $0.231...

CTK26 : 64.24 (+0.31%)
CTH26 : 63.03s (+1.40%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,832
2nd Resistance Point 3,799
1st Resistance Point 3,775
Last Price 3,751s
1st Support Level 3,718
2nd Support Level 3,685
3rd Support Level 3,661

See More

52-Week High 5,055
Fibonacci 61.8% 4,302
Fibonacci 50% 4,070
Fibonacci 38.2% 3,837
Last Price 3,751s
52-Week Low 3,084

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar