Robusta Coffee 10-T May '26 (RMK26)
4,554s -50 (-1.09%) 08/28/25 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Aug 28th, 2025
Results
download Want to compare other data? Select FieldsSymbol | RMK26 | CTZ25 | KCZ25 | ||
Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/EU | ICE/US | ICE/US | ||
Open | 4,585 | 67.30 | 383.00 | ||
High | 4,672 | 67.50 | 391.30 | ||
Low | 4,549 | 67.15 | 374.70 | ||
Last | 4,554s | 67.24 | 377.50s | ||
Change | -50 | -0.06 | -7.80 | ||
% Change | -1.09% | -0.09% | -2.02% | ||
Volume | 315 | 872 | 18,438 | ||
20-Day Average Volume | 332 | 21,068 | 19,997 | ||
Previous Close | 4,604 | 67.30 | 385.30 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3,748 | 67.27 | 330.64 | ||
20-Day Raw Stochastic | 92.33% | 50.76% | 87.92% | ||
20-Day Relative Strength | 73.09% | 47.62% | 68.62% | ||
Weighted Alpha | +9.03 | -6.15 | +59.62 | ||
Today's Opinion | 72% Buy | 56% Sell | 72% Buy | ||
Previous Opinion | 72% Buy | 40% Sell | 72% Buy | ||
Last Month's Opinion | 80% Sell | 64% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.40% since 08/20/25 | -1.18% since 08/22/25 | +3.42% since 08/21/25 | ||
Low | 4,106 on 08/21/25 | 66.55 on 08/27/25 | 362.35 on 08/22/25 | ||
High | 4,672 on 08/28/25 | 68.20 on 08/25/25 | 391.30 on 08/28/25 | ||
1-Month | |||||
%Chg | +41.52% since 07/28/25 | -0.68% since 07/29/25 | +28.12% since 07/28/25 | ||
Low | 3,090 on 07/29/25 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
High | 4,672 on 08/28/25 | 68.50 on 08/13/25 | 391.30 on 08/28/25 | ||
3-Month | |||||
%Chg | +5.10% since 05/28/25 | -0.81% since 05/29/25 | +9.21% since 05/28/25 | ||
Low | 3,084 on 07/14/25 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
High | 4,672 on 08/28/25 | 69.52 on 06/27/25 | 391.30 on 08/28/25 | ||
6-Month | |||||
%Chg | -6.81% since 02/28/25 | -0.99% since 02/28/25 | +9.58% since 02/28/25 | ||
Low | 3,084 on 07/14/25 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
High | 5,213 on 03/05/25 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |