Robusta Coffee 10-T May '26 (RMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK26 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,482 | 68.70 | 293.00 | ||
| High | 3,550 | 68.86 | 301.55 | ||
| Low | 3,459 | 68.37 | 291.85 | ||
| Latest | 3,527s | 68.64 | 294.75s | ||
| Change | unch | -0.13 | unch | ||
| % Change | unch | -0.19% | unch | ||
| Volume | 10,650 | 3,475 | 23,545 | ||
| 20-Day Average Volume | 10,296 | 35,640 | 15,850 | ||
| Previous Close | 3,527 | 68.77 | 294.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,637 | 65.52 | 287.91 | ||
| 20-Day Raw Stochastic | 26.48% | 89.82% | 73.76% | ||
| 20-Day Relative Strength | 42.09 | 67.83 | 46.81 | ||
| Weighted Alpha | -28.29 | -0.99 | -16.67 | ||
| Today's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 03/11/26 | +5.34% since 03/11/26 | +2.56% since 03/11/26 | ||
| Low | 3,415 on 03/16/26 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 3,650 on 03/12/26 | 69.22 on 03/17/26 | 301.55 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -4.24% since 02/18/26 | +7.67% since 02/18/26 | +3.37% since 02/18/26 | ||
| Low | 3,415 on 03/16/26 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 3,838 on 03/09/26 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.52% since 12/18/25 | +6.25% since 12/18/25 | -10.38% since 12/18/25 | ||
| Low | 3,415 on 03/16/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,248 on 01/28/26 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -17.40% since 09/18/25 | -2.17% since 09/18/25 | -15.13% since 09/18/25 | ||
| Low | 3,415 on 03/16/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,678 on 10/23/25 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||