or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '26 (RMK26)

4,554s -50 (-1.09%) 08/28/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Thu, Aug 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/EU ICE/US ICE/US    
Open 4,585 67.30 383.00    
High 4,672 67.50 391.30    
Low 4,549 67.15 374.70    
Last 4,554s 67.24 377.50s    
Change -50 -0.06 -7.80    
% Change -1.09% -0.09% -2.02%    
Volume 315 872 18,438    
20-Day Average Volume 332 21,068 19,997    
Previous Close 4,604 67.30 385.30    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 3,748 67.27 330.64    
20-Day Raw Stochastic 92.33% 50.76% 87.92%    
20-Day Relative Strength 73.09% 47.62% 68.62%    
Weighted Alpha +9.03 -6.15 +59.62    
Today's Opinion 72% Buy 56% Sell 72% Buy    
Previous Opinion 72% Buy 40% Sell 72% Buy    
Last Month's Opinion 80% Sell 64% Sell 56% Sell    
Performance  
5-Days  
%Chg +10.40% since 08/20/25 -1.18% since 08/22/25 +3.42% since 08/21/25    
Low 4,106 on 08/21/25 66.55 on 08/27/25 362.35 on 08/22/25    
High 4,672 on 08/28/25 68.20 on 08/25/25 391.30 on 08/28/25    
1-Month  
%Chg +41.52% since 07/28/25 -0.68% since 07/29/25 +28.12% since 07/28/25    
Low 3,090 on 07/29/25 65.88 on 08/08/25 277.10 on 08/01/25    
High 4,672 on 08/28/25 68.50 on 08/13/25 391.30 on 08/28/25    
3-Month  
%Chg +5.10% since 05/28/25 -0.81% since 05/29/25 +9.21% since 05/28/25    
Low 3,084 on 07/14/25 65.88 on 08/08/25 272.00 on 07/08/25    
High 4,672 on 08/28/25 69.52 on 06/27/25 391.30 on 08/28/25    
6-Month  
%Chg -6.81% since 02/28/25 -0.99% since 02/28/25 +9.58% since 02/28/25    
Low 3,084 on 07/14/25 64.24 on 04/04/25 272.00 on 07/08/25    
High 5,213 on 03/05/25 70.93 on 04/02/25 399.65 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market