Robusta Coffee 10-T May '26 (RMK26)
3,128s -97 (-3.01%) 07/25/25 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Jul 25th, 2025
Results
download Want to compare other data? Select FieldsSymbol | RMK26 | CTZ25 | KCU25 | ||
Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/EU | ICE/US | ICE/US | ||
Open | 3,208 | 68.79 | 305.00 | ||
High | 3,238 | 68.83 | 307.45 | ||
Low | 3,120 | 68.15 | 297.25 | ||
Last | 3,128s | 68.29 | 297.90 | ||
Change | -97 | -0.42 | -6.95 | ||
% Change | -3.01% | -0.61% | -2.28% | ||
Volume | 167 | 10,842 | 9,649 | ||
20-Day Average Volume | 172 | 18,143 | 14,155 | ||
Previous Close | 3,225 | 68.71 | 304.85 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3,294 | 68.25 | 295.46 | ||
20-Day Raw Stochastic | 9.98% | 46.03% | 60.75% | ||
20-Day Relative Strength | 35.29% | 50.10% | 42.55% | ||
Weighted Alpha | -36.01 | -4.80 | +18.36 | ||
Today's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
Previous Opinion | 80% Sell | 48% Buy | 40% Sell | ||
Last Month's Opinion | 100% Sell | Hold | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.64% since 07/18/25 | -0.66% since 07/18/25 | -2.03% since 07/18/25 | ||
Low | 3,090 on 07/22/25 | 67.80 on 07/22/25 | 285.75 on 07/22/25 | ||
High | 3,238 on 07/25/25 | 68.99 on 07/24/25 | 307.45 on 07/25/25 | ||
1-Month | |||||
%Chg | -7.76% since 06/25/25 | -0.13% since 06/25/25 | -2.32% since 06/25/25 | ||
Low | 3,084 on 07/14/25 | 67.13 on 07/09/25 | 277.25 on 07/08/25 | ||
High | 3,525 on 07/01/25 | 69.52 on 06/27/25 | 310.50 on 07/18/25 | ||
3-Month | |||||
%Chg | -37.74% since 04/25/25 | -2.49% since 04/25/25 | -24.24% since 04/25/25 | ||
Low | 3,084 on 07/14/25 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 5,026 on 04/28/25 | 70.55 on 05/07/25 | 410.30 on 04/29/25 | ||
6-Month | |||||
%Chg | -37.34% since 01/24/25 | -1.83% since 01/24/25 | -9.09% since 01/24/25 | ||
Low | 3,084 on 07/14/25 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
High | 5,306 on 02/12/25 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |