Robusta Coffee 10-T May '26 (RMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK26 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | N/A | 78.11 | 273.85 | ||
| High | 3,622 | 78.88 | 274.80 | ||
| Low | 3,622 | 76.84 | 270.70 | ||
| Latest | 3,622 | 77.07 | 272.15 | ||
| Change | unch | -0.91 | -1.25 | ||
| % Change | unch | -1.17% | -0.46% | ||
| Volume | N/A | 31,978 | 7,187 | ||
| 20-Day Average Volume | 628 | 34,464 | 14,725 | ||
| Previous Close | 3,622 | 77.98 | 273.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,633 | 82.63 | 279.16 | ||
| 20-Day Raw Stochastic | 44.85% | 0.00% | 27.51% | ||
| 20-Day Relative Strength | 51.10 | 45.75 | 43.53 | ||
| Weighted Alpha | -17.27 | +11.79 | -19.70 | ||
| Today's Opinion | 32% Sell | 16% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | Hold | 96% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 05/14/26 | -4.35% since 05/15/26 | +2.02% since 05/15/26 | ||
| Low | 3,500 on 05/19/26 | 77.10 on 05/22/26 | 262.85 on 05/19/26 | ||
| High | 3,622 on 05/21/26 | 84.10 on 05/18/26 | 274.80 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.77% since 04/21/26 | -1.96% since 04/22/26 | -5.83% since 04/22/26 | ||
| Low | 3,492 on 04/22/26 | 77.10 on 05/22/26 | 262.85 on 05/19/26 | ||
| High | 3,772 on 04/24/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 02/20/26 | +14.77% since 02/20/26 | -3.13% since 02/20/26 | ||
| Low | 3,249 on 04/10/26 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 3,838 on 03/09/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -15.16% since 11/21/25 | +16.50% since 11/21/25 | -19.34% since 11/21/25 | ||
| Low | 3,249 on 04/10/26 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 4,362 on 11/28/25 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||