Robusta Coffee 10-T May '26 (RMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK26 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,644 | 65.60 | 285.00 | ||
| High | 3,667 | 66.38 | 285.75 | ||
| Low | 3,598 | 65.60 | 280.75 | ||
| Latest | 3,637 | 66.19 | 283.70 | ||
| Change | -3 | +0.63 | -1.80 | ||
| % Change | -0.08% | +0.96% | -0.63% | ||
| Volume | 2,061 | 8,361 | 2,108 | ||
| 20-Day Average Volume | 10,201 | 30,525 | 17,886 | ||
| Previous Close | 3,640 | 65.56 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,738 | 64.44 | 296.84 | ||
| 20-Day Raw Stochastic | 18.08% | 94.32% | 9.64% | ||
| 20-Day Relative Strength | 42.24 | 58.34 | 34.60 | ||
| Weighted Alpha | -25.07 | -5.50 | -18.08 | ||
| Today's Opinion | 96% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 02/18/26 | +3.80% since 02/18/26 | -0.86% since 02/18/26 | ||
| Low | 3,517 on 02/23/26 | 63.64 on 02/19/26 | 275.35 on 02/24/26 | ||
| High | 3,728 on 02/19/26 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -10.44% since 01/23/26 | +1.07% since 01/23/26 | -15.22% since 01/23/26 | ||
| Low | 3,517 on 02/23/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,248 on 01/28/26 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -16.23% since 11/25/25 | +1.15% since 11/25/25 | -22.70% since 11/25/25 | ||
| Low | 3,517 on 02/23/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,362 on 11/28/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -17.34% since 08/22/25 | -6.06% since 08/25/25 | -21.44% since 08/25/25 | ||
| Low | 3,517 on 02/23/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,678 on 10/23/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||