Robusta Coffee 10-T May '26 (RMK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK26 | CTH26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,744 | 62.22 | 303.00 | ||
| High | 3,784 | 62.50 | 309.00 | ||
| Low | 3,673 | 62.10 | 295.30 | ||
| Latest | 3,689s | 62.29 | 297.85s | ||
| Change | -30 | +0.05 | -3.05 | ||
| % Change | -0.81% | +0.08% | -1.01% | ||
| Volume | 10,812 | 1,682 | 29,277 | ||
| 20-Day Average Volume | 7,123 | 23,646 | 10,492 | ||
| Previous Close | 3,719 | 62.24 | 300.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,940 | 63.80 | 332.33 | ||
| 20-Day Raw Stochastic | 2.78% | 6.03% | 3.75% | ||
| 20-Day Relative Strength | 38.75 | 34.74 | 31.82 | ||
| Weighted Alpha | -26.28 | -12.17 | -14.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.43% since 01/28/26 | -1.87% since 01/29/26 | -10.90% since 01/28/26 | ||
| Low | 3,673 on 02/04/26 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 4,131 on 01/29/26 | 63.55 on 01/30/26 | 335.55 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -4.87% since 01/02/26 | -3.65% since 01/05/26 | -12.77% since 01/02/26 | ||
| Low | 3,673 on 02/04/26 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 4,248 on 01/28/26 | 65.76 on 01/06/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -18.76% since 11/04/25 | -6.19% since 11/05/25 | -19.67% since 11/04/25 | ||
| Low | 3,609 on 12/19/25 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 4,590 on 11/06/25 | 66.50 on 11/06/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +14.78% since 08/04/25 | -8.96% since 08/05/25 | +10.29% since 08/04/25 | ||
| Low | 3,133 on 08/06/25 | 62.10 on 02/05/26 | 269.70 on 08/05/25 | ||
| High | 4,678 on 10/23/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||