Robusta Coffee 10-T May '26 (RMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK26 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 80.72 | 334.25 | ||
| High | 3,622 | 80.85 | 342.75 | ||
| Low | 3,622 | 79.20 | 324.35 | ||
| Latest | 3,622s | 79.53s | 325.80s | ||
| Change | unch | -1.00 | -13.60 | ||
| % Change | unch | -1.24% | -4.01% | ||
| Volume | 80 | 17,945 | 16,250 | ||
| 20-Day Average Volume | 476 | 26,808 | 22,590 | ||
| Previous Close | 3,622 | 80.53 | 339.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,630 | 80.09 | 323.13 | ||
| 20-Day Raw Stochastic | 44.85% | 47.39% | 51.17% | ||
| 20-Day Relative Strength | 51.10 | 49.83 | 56.56 | ||
| Weighted Alpha | -17.27 | +17.34 | +25.80 | ||
| Today's Opinion | 32% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 05/15/26 | -1.95% since 07/22/26 | +2.89% since 07/22/26 | ||
| Low | 3,500 on 05/19/26 | 79.20 on 07/29/26 | 306.40 on 07/24/26 | ||
| High | 3,622 on 05/22/26 | 82.05 on 07/23/26 | 346.65 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 04/22/26 | +4.03% since 06/29/26 | +17.28% since 06/29/26 | ||
| Low | 3,500 on 05/19/26 | 76.34 on 06/30/26 | 277.40 on 06/30/26 | ||
| High | 3,772 on 04/24/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 02/20/26 | -1.16% since 04/29/26 | +16.25% since 04/29/26 | ||
| Low | 3,249 on 04/10/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,838 on 03/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -15.16% since 11/21/25 | +15.29% since 01/29/26 | +3.02% since 01/29/26 | ||
| Low | 3,249 on 04/10/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 4,362 on 11/28/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||