Robusta Coffee 10-T May '26 (RMK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK26 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,726 | 64.00 | 295.00 | ||
| High | 3,771 | 64.42 | 296.50 | ||
| Low | 3,717 | 63.96 | 294.85 | ||
| Latest | 3,743 | 64.23 | 295.50 | ||
| Change | +51 | +0.19 | +2.65 | ||
| % Change | +1.38% | +0.30% | +0.90% | ||
| Volume | 2,663 | 5,113 | 1,853 | ||
| 20-Day Average Volume | 9,033 | 19,748 | 13,393 | ||
| Previous Close | 3,692 | 64.04 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,894 | 64.80 | 316.94 | ||
| 20-Day Raw Stochastic | 17.85% | 35.73% | 14.60% | ||
| 20-Day Relative Strength | 43.37 | 42.49 | 34.41 | ||
| Weighted Alpha | -25.73 | -10.63 | -16.19 | ||
| Today's Opinion | 64% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 02/05/26 | +1.10% since 02/05/26 | -0.46% since 02/05/26 | ||
| Low | 3,626 on 02/06/26 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 3,813 on 02/06/26 | 64.44 on 02/10/26 | 303.45 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -2.81% since 01/12/26 | -3.37% since 01/12/26 | -12.79% since 01/12/26 | ||
| Low | 3,626 on 02/06/26 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 4,248 on 01/28/26 | 66.75 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -11.28% since 11/12/25 | -2.73% since 11/12/25 | -18.20% since 11/12/25 | ||
| Low | 3,609 on 12/19/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 4,434 on 11/20/25 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +7.57% since 08/12/25 | -9.60% since 08/12/25 | +1.10% since 08/12/25 | ||
| Low | 3,479 on 08/13/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 4,678 on 10/23/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||