or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '26 (RMK26)

3,128s -97 (-3.01%) 07/25/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/EU ICE/US ICE/US    
Open 3,208 68.79 305.00    
High 3,238 68.83 307.45    
Low 3,120 68.15 297.25    
Last 3,128s 68.29 297.90    
Change -97 -0.42 -6.95    
% Change -3.01% -0.61% -2.28%    
Volume 167 10,842 9,649    
20-Day Average Volume 172 18,143 14,155    
Previous Close 3,225 68.71 304.85    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 3,294 68.25 295.46    
20-Day Raw Stochastic 9.98% 46.03% 60.75%    
20-Day Relative Strength 35.29% 50.10% 42.55%    
Weighted Alpha -36.01 -4.80 +18.36    
Today's Opinion 88% Sell 8% Buy 40% Sell    
Previous Opinion 80% Sell 48% Buy 40% Sell    
Last Month's Opinion 100% Sell Hold 100% Sell    
Performance  
5-Days  
%Chg -3.64% since 07/18/25 -0.66% since 07/18/25 -2.03% since 07/18/25    
Low 3,090 on 07/22/25 67.80 on 07/22/25 285.75 on 07/22/25    
High 3,238 on 07/25/25 68.99 on 07/24/25 307.45 on 07/25/25    
1-Month  
%Chg -7.76% since 06/25/25 -0.13% since 06/25/25 -2.32% since 06/25/25    
Low 3,084 on 07/14/25 67.13 on 07/09/25 277.25 on 07/08/25    
High 3,525 on 07/01/25 69.52 on 06/27/25 310.50 on 07/18/25    
3-Month  
%Chg -37.74% since 04/25/25 -2.49% since 04/25/25 -24.24% since 04/25/25    
Low 3,084 on 07/14/25 66.27 on 06/23/25 277.25 on 07/08/25    
High 5,026 on 04/28/25 70.55 on 05/07/25 410.30 on 04/29/25    
6-Month  
%Chg -37.34% since 01/24/25 -1.83% since 01/24/25 -9.09% since 01/24/25    
Low 3,084 on 07/14/25 64.24 on 04/04/25 277.25 on 07/08/25    
High 5,306 on 02/12/25 70.93 on 04/02/25 410.30 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential