[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Thu, Jun 4th, 2026

Grains Futures Prices

Thu, Jun 4th, 2026
[[ timeframe ]] futures price quotes as of Thu, Jun 4th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

grains

Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Grains Slide Deeper as Cattle Stage a Comeback — Feeders Slam Limit Up

Grains kept bleeding into the afternoon, with corn hitting fresh contract lows, soybeans finally cracking 30-plus cents, and wheat grinding toward key support—all now oversold and due for a possible...

Shootin' the Bull about no weak hearts

This is no place for the weak at heart. Few fundamentals appeared to have changed this week, leading me to anticipate more volatility and price expanse.

Corn Losses Continue on Thursday

Corn futures are ramping up their death spiral liquidation from the last few weeks, with contracts down another 8 to 9 cents at midday. The CmdtyView national average Cash Corn price was is 8 3/4 cents...

ZCZ26 : 451-6s (-1.74%)
ZCU26 : 432-6s (-1.70%)
ZCN26 : 424-4s (-1.62%)
ZCPZ26US.CM : 4.1595 (-1.87%)
ZCPAUS.CM : 3.9001 (-1.77%)
Wheat Losses Extending on Thursday

The wheat complex is extending the losses on Thursday, with the three exchanges falling at midday. Chicago SRW futures are 6 to 7 cents lower on Thursday. KC HRW futures are down 4 to 5 cents so far on...

KEU26 : 632-0s (-0.59%)
KEN26 : 620-2s (-0.60%)
MWN26 : 6.2100s (-0.84%)
ZWN26 : 581-6s (-0.94%)
ZWU26 : 595-2s (-0.92%)
Soybeans Falling on Thursday, with Products Adding Some Weight

Soybeans are trading with 29 to 31 cents losses so far on Thursday. The cmdtyView national average Cash Bean price is down 30 1/4 cents at $10.64 1/4. Soymeal futures are $8.50 to $9 lower, with Soy Oil...

ZSPAUS.CM : 10.6986 (-2.25%)
ZLN26 : 76.29s (-3.07%)
ZMN26 : 313.7s (-2.21%)
ZSPX26US.CM : 10.7471 (-2.36%)
ZSX26 : 1141-4s (-2.21%)
ZSN26 : 1129-4s (-2.12%)
ZSQ26 : 1132-4s (-2.22%)
Wheat Showing Modest Strength on Thursday Morning

Wheat is seeing a slight recovery on Thursday AM, with contracts higher across the three markets. The wheat complex continued the downtrend on Wednesday, with losses across the three exchanges. Chicago...

KEU26 : 632-0s (-0.59%)
KEN26 : 620-2s (-0.60%)
MWN26 : 6.2100s (-0.84%)
ZWN26 : 581-6s (-0.94%)
ZWU26 : 595-2s (-0.92%)
Corn Weakness Continuing on Thursday Morning

Corn price action is down 2 to 3 cents early on Thursday. Futures continued the recent slide to new lows for the move on Wednesday, down 5 to 9 cents in most contracts. July closed in on the contract low,...

ZCZ26 : 451-6s (-1.74%)
ZCU26 : 432-6s (-1.70%)
ZCN26 : 424-4s (-1.62%)
ZCPZ26US.CM : 4.1595 (-1.87%)
ZCPAUS.CM : 3.9001 (-1.77%)
Soybeans Extending Losses on Thursday AM Trade

Soybeans are trading with 5 to 6 cent losses on Thursday morning. Futures broke to the downside on Wednesday, with contracts down 8 ½ to 11 ¼ cents at the close. Open interest was down 3,408 contracts...

ZSPAUS.CM : 10.6986 (-2.25%)
ZLN26 : 76.29s (-3.07%)
ZMN26 : 313.7s (-2.21%)
ZSPX26US.CM : 10.7471 (-2.36%)
ZSX26 : 1141-4s (-2.21%)
ZSN26 : 1129-4s (-2.12%)
ZSQ26 : 1132-4s (-2.22%)
Technical Graveyard — Corn Carves New Lows as the Grain Complex Cracks

July corn scored fresh contract lows below 428½ with the RSI under 30 for the first time in a year, and December corn sits at its lowest since February. Soybeans held up best until this week's break below...

Why Was the Commodities Complex Like a Sailboat Race Thursday Morning?

A lack of headlines left the commodity complex adrift, for the most part, overnight through early Thursday morning.

HON26 : 3.6730 (-4.55%)
ZCZ26 : 451-6s (-1.74%)
ZSN26 : 1129-4s (-2.12%)
ZLN26 : 76.29s (-3.07%)
ZSX26 : 1141-4s (-2.21%)
KEN26 : 620-2s (-0.60%)
ZCN26 : 424-4s (-1.62%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.