Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Grains Futures Prices

Sun, Nov 19th, 2017
[[ timeframe ]] futures price quotes as of Sun, Nov 19th, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

Brugler report

Get the Newsletter
Fri Nov 17, 5:12PM CST
Wheat futures were 3 to 5 1/2 cents higher in most contracts on Friday. The Friday Commitment of Traders report showed the big spec funds easing out of some of their short Chicago SRW positions, trimming them 16,509 contracts in the week ending November 14. They were still net short 108,576 contracts at that time. The French winter wheat crop is 95% planted according to the country’s AgriMer, with the crop rated at 97% gd/ex. Forecasts for Australia are showing mainly dry weather over the next week, helping harvest there to move along.Dec 17 CBOT Wheat closed at $4.27 1/4, up 5 3/4 cents,Dec 17 KCBT Wheat closed at $4.22, up 5 cents,Dec 17 MGEX Wheat closed at $6.35, up 4 3/4 cents
Fri Nov 17, 5:12PM CST
Corn futures closed Friday with most contracts 4 – 6 1/2 cents higher, as Dec came back to only lose a half cent on the week. Pre-weekend profit taking gets some of the credit. The CFTC report on Friday showed the spec funds holding a new record net short position of -230,556 contracts as of November 14. The national US average cash price on Thursday was $2.98 1/4, 4 1/4 cents lower than this time last year. The average basis was -38 1/4 cents, which is 8 cents stronger than the harvest low. The Buenos Aires Grain Exchange estimated that the Argentine corn crop was 35.4% planted, vs. 40% this time last year. AgRural estimates that the first corn crop in Brazil is 63% planted, compared to 79% last year and the average of 65%.Dec 17 Corn closed at $3.43, up 6 1/2 cents,Mar 18 Corn closed at $3.55, up 6 cents,May 18 Corn closed at $3.63 1/2, up 6 centsJul 18 Corn closed at $3.71 1/4, up 6 cents
Fri Nov 17, 5:12PM CST
Soybean futures settled with strong gains of 15 to 18 1/2 cents in most contracts, as Jan was +3 1/2 cents on the week. December meal was up $7.70/ton, with nearby bean oil a point higher. Managed money spec funds cut their net long soybean position 24,188 contracts in soybean futures and options as of Nov 14. That net position stood at 22,550 contracts on that date. The national average US soybean cash price on Thursday was $8.95 1/4, 20 3/4 cents lower than the same week last year. The BAGE estimates that Argentina’s soybean planting season is 23.8% completed, nearing last year’s 24.2% pace. The Brazil soybean crop is 73% planted, even with last year and above the average of 68%, according to AgRural.Jan 18 Soybeans closed at $9.90 1/2, up 18 1/2 cents,Mar 18 Soybeans closed at $10.01 1/2, up 18 1/4 cents,May 18 Soybeans closed at $10.11, up 18 1/4 cents,Aug 18 Soybeans closed at $10.20 1/4, up 17 1/4 cents,Dec 17 Soybean Meal closed at $318.20, up $7.70,Dec 17 Soybean Oil closed at $34.44, up $0.01
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart