Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Futures Menu

Futures

Grains Futures Prices

Mon, Jan 23rd, 2017
[[ timeframe ]] futures price quotes as of Mon, Jan 23rd, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
  • Can Soybean Drag Corn Higher?

    Soybeans vs Corn plus outlook

  • MDA SnapShot: 2nd Short ES Trade, 1/23/17

    Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels...

  • Feature of the Day

    It appears that cattle....

  • MDA SnapShot: Afternoon Levels ES, 1/23/17

    Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with...

  • Morning Grains. 01/23/17

    DJ Table of China December Oilseed, Vegoil, Grain Imports Table of Imports by Grain, Oil Type and Origin (All figures in metric tons) Dec Change Jan-Dec...

  • MDA SnapShot: ES Short Trade update/recap, 1/23/17

    Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels...

Brugler report

Get the Newsletter
Soybean futures are mostly trading around 8 cents lower at midday. Weekly export inspections reported by USDA this morning were 1.290 MMT, down about 9% from last week but still larger than the same week a year ago. Friday's export sales report showed total commitments as a % of the total USDA projection were 88% as of the week ending 1/12. They were only 79% at this time last year and the 5yr avg is 84% by this time. YTD bean oil commits were shown at 61% of the total projection vs. their 5yr avg or 57% for this week. Managed money fired up their net long position in soybeans during the week ending 1/17. That group had 29,941 more longs and 5,691 more shorts than a week earlier, according to the latest CFTC report published on Friday afternoon. The net short position for the commercial accounts collectively grew by a net 36,271 contracts during the same period as farmers were selling into the rally. Mar 17 Soybeans are at $10.59, down 8 1/2 cents, May 17 Soybeans are at $10.67 1/2, down 8 1/2 cents, Jul 17 Soybeans are at $10.74, down 8 cents, Aug 17 Soybeans are at $10.70 1/2, down 5 3/4 cents, Mar 17 Soybean Meal is at $343.90, down $4.80, Mar 17 Soybean Oil is at $35.21, up $0.06
Wheat futures are trading as much as two cents lower but fractionally mixed at midday. The USD is down more than 500 points on the session. Weekly USDA export inspections reported at 276,205 MT were down vs. the previous week, but still larger than the same week last year. US inspections through 1/19/17 are up about 25.9% vs. a year ago, but accumulated shipments as a % of total exports are running about 4% behind last year at this time. The Commitment of Traders report on Friday night showed index funds/swap dealiers with an net long in CBT wheat of 84,916 contracts, 10.5% larger week/week and their longest net position reported since late July. That same group of traders also increased their net long in KC wheat by about 12.2% week/week. May 17 CBOT Wheat is at $4.43 1/2, up 1/4 cent, May 17 KCBT Wheat is at $4.54 3/4, down 1/4 cent, May 17 MGEX Wheat is at $5.59, down 1 1/2 cents
Corn futures are slightly lower at midday. Weekly export inspections for corn were a strong 963,897 MT, up about 6.8% week/week, and up 60.7% vs. the same week last year. Friday's export sales report had total commitments as a % of the total USDA projection at 67% vs. the 5yr avg of 62% and the 48% that was booked or shipped by this time last year. In the weekly CFTC commitment of traders report on Friday afternoon, managed money was shown with a significantly smaller net short position. After a 32.9% cut from the previous week, their net short was the smallest reported since July 12, 2016. The commercial net short position grew by 44,292 contracts during the same period. That group was shown with 60,390 more shorts, and 16,098 more longs than a week earlier; consistent with farmers selling and end users buying coverage during the same week. Mar 17 Corn is at $3.68 1/2, down 1 1/4 cents, May 17 Corn is at $3.75 1/2, down 3/4 cent, Jul 17 Corn is at $3.82, down 1 cent Sep 17 Corn is at $3.88, down 1 1/4 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.