Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Grains Futures Prices

Tue, May 17th, 2022
[[ timeframe ]] futures price quotes as of Tue, May 17th, 2022.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
by Barchart
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Weekly commodity commentary from market professionals delivered to your inbox.
Shootin' the Bull

Fats were soft today.  Again, not much transpiring to cause much to happen.  If there were anything to give some hope, it would be what Fed Chairman Powell stated today.  That being, a very aggressive...

Soybeans Higher at the Close

Soybeans turned around from overnight weakness, as contracts closed the Tuesday session with 13 to 21 21 ½ cent gains. Product values were mixed as soybean meal was down $1.80/ton, and bean oil was 50...

ZSN22 : 1678-0s (+1.30%)
ZSPAUS.CM : 16.4499 (+1.35%)
ZSQ22 : 1624-2s (+1.06%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Posts Stronger Trade on Tuesday

Wheat futures reversed losses from earlier this morning, with most contracts higher at close. CBT wheat was 24 to 30 cents in the front months, with KC rallying another 15 to 16 cents and MPLS up a modest...

ZWN22 : 1277-4s (+2.40%)
ZWPAES.CM : 12.1625 (+2.52%)
ZWN22 : 1277-4s (+2.40%)
KEN22 : 1367-6s (+1.16%)
KEPAWS.CM : 13.1366 (+0.87%)
KEN22 : 1367-6s (+1.16%)
MWN22 : 1393-4s (+0.61%)
MWU22 : 1389-4s (+0.78%)
Corn Post Tuesday Losses

Corn futures retreated on Turnaround Tuesday, with most contracts down 1 to 8 ¾ cents. The nearbys were down the most, with July leading the way 8 ¾ cents lower, though $8 support held. New Crop December...

ZCN22 : 800-6s (-1.08%)
ZCPAUS.CM : 7.8970 (-1.03%)
ZCU22 : 772-6s (-0.67%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Top Farmer Closing Commentary 05-17-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Livestock Report

Hogs strong, while cattle markets weaken

Corn Trading Lower on Turnaround Tuesday

Corn futures are posting midday losses on Turnaround Tuesday, with contracts down 2 to 8 ¾ cents. Old crop contracts are the weakest, down 6 to 8 ¾ cents, with new crop down 2 to 6 ¼. After the close,...

ZCN22 : 800-6s (-1.08%)
ZCPAUS.CM : 7.8970 (-1.03%)
ZCU22 : 772-6s (-0.67%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Soybeans Higher at Midday

Soybeans turned around from overnight weakness, as contracts are up 9 to 15 ½ cents at midday. Product values are mixed as soybean meal is down $5.60/ton, and bean oil us 75 points in the July contract....

ZSN22 : 1678-0s (+1.30%)
ZSPAUS.CM : 16.4499 (+1.35%)
ZSQ22 : 1624-2s (+1.06%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Fade Early Turnaround Tuesday Losses

Wheat futures are reversing losses from earlier this morning, with most contracts higher at midday. CBT wheat is flipping overnight losses on their head, up 9 to 18, and KC adding to Monday’s limit gains,...

ZWN22 : 1277-4s (+2.40%)
ZWPAES.CM : 12.1625 (+2.52%)
KEN22 : 1367-6s (+1.16%)
KEPAWS.CM : 13.1366 (+0.87%)
MWN22 : 1393-4s (+0.61%)
Top Farmer Midday Update 05-17-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar