or

Grains Futures Prices

Wed, Jun 4th, 2025
Latest futures price quotes as of Wed, Jun 4th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Grains Gain Overnight

Grain markets gained ground in the overnight and early morning trade, will it last through today’s session?

Wheat Reverting Higher Early on Wednesday

The wheat complex is trading with early Wednesday gains across the three markets. Futures posted some turnaround action on Tuesday, with contracts down across the three exchanges. Chicago SRW futures were...

KEU25 : 548-6 (-0.32%)
KEN25 : 535-0 (-0.33%)
MWN25 : 620-4 (+0.40%)
ZWN25 : 537-4 (+0.28%)
ZWU25 : 551-6 (+0.23%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Extending Bounce to Wednesday Morning

The soybean market is trading with gains of 5 to 7 cents so far on Wednesday morning. Soybeans found some recovery on Tuesday following recent weakness, with contracts up 4 to 7 ¼ cents. Preliminary open...

ZSPAUS.CM : 10.0116 (+0.59%)
ZLN25 : 46.61 (-0.43%)
ZMN25 : 297.1 (+0.88%)
ZSX25 : 1025-2 (+0.37%)
ZSN25 : 1046-2 (+0.53%)
ZSQ25 : 1039-2 (+0.48%)
ZSPX25US.CM : 9.6274 (+0.40%)
Corn Pushing Higher on Wednesday Morning

Corn is trading with early Wednesday gains of 5 to 6 cents. Futures closed out the Tuesday session with some gains. July was up just ¼ cent as the bear spreading continued, with December now par with...

ZCZ25 : 440-0 (+0.34%)
ZCU25 : 425-0 (+0.35%)
ZCN25 : 439-2 (+0.17%)
ZCPZ25US.CM : 4.0754 (+0.38%)
ZCPAUS.CM : 4.1465 (+0.21%)
Soybeans Close Tuesday with Strength

Soybeans found some recovery on Tuesday following recent weakness, with contracts up 4 to 7 ¼ cents on Friday. The cmdtyView Cash Bean price was up 7 1/2 cents to $9.95 1/4. Soymeal futures were steady...

ZSPAUS.CM : 10.0116 (+0.59%)
ZLN25 : 46.61 (-0.43%)
ZMN25 : 297.1 (+0.88%)
ZSX25 : 1025-2 (+0.37%)
ZSN25 : 1046-2 (+0.53%)
ZSQ25 : 1039-2 (+0.48%)
ZSPX25US.CM : 9.6274 (+0.40%)
Wheat Pulls Back Lower on Tuesday

Wheat futures posted some turnaround action on Tuesday, with contracts down across the three exchanges. Chicago SRW futures were 2 to 3 cents lower. Kansas City HRW contracts saw weakness, with losses...

KEU25 : 548-6 (-0.32%)
KEN25 : 535-0 (-0.33%)
MWN25 : 620-4 (+0.40%)
ZWN25 : 537-4 (+0.28%)
ZWU25 : 551-6 (+0.23%)
Corn Turns Higher to Post Tuesday Gains

Corn futures closed out the Tuesday session with some gains. July was up just ¼ cent as the bear spreading continued, with December now par with July and up 2 ¾ cents on the day. The front month CmdtyView...

ZCZ25 : 440-0 (+0.34%)
ZCU25 : 425-0 (+0.35%)
ZCN25 : 439-2 (+0.17%)
ZCPZ25US.CM : 4.0754 (+0.38%)
ZCPAUS.CM : 4.1465 (+0.21%)
Pure Hedge - Livestock and Grain

Corn and Cattle Special

Grain Spreads: November 2025/26 Soybean spread

New Crop Soybean Spread Examined

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy