Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Grains Futures Prices

Thu, Sep 29th, 2022
[[ timeframe ]] futures price quotes as of Thu, Sep 29th, 2022.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
by Barchart
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Weekly commodity commentary from market professionals delivered to your inbox.
CORN ETF part 2, Fibonacci

As you can see on this chart almost every high and low hit a Fibonacci retracement and with the ONE44 Fibonacci rules and guidelines you would know what to look for from them.

CORN : 26.77 (unch)
Thursday Wheat Pulls Back

Wheat markets were down on Thursday, but closed off their double digit lows. At the bell futures were 3 3/4 to 7 cents in the red in Chicago, with Dec back below the $9 mark. Futures were 4 1/2 to 9 1/4...

ZOZ22 : 382-0 (unch)
ZWZ22 : 898-0 (+0.20%)
ZWH23 : 907-6 (unch)
ZWPAES.CM : 8.2623 (-0.87%)
KEZ22 : 970-0 (+0.34%)
KEPAWS.CM : 9.2459 (-0.96%)
MWZ22 : 966-0 (unch)
Beans Gain on Stronger Soy Oil

Soybean meal prices weakened by 3% in the old crop October contract which dragged the other nearby contracts $4.70 to $5.50/ton weaker. BO futures were up by 2.6% to 3% on the day. Soybean prices closed...

CSV22 : 231-4s (-3.54%)
ZSX22 : 1413-2 (+0.18%)
ZSPAUS.CM : 13.6166 (+0.11%)
ZSF23 : 1422-6 (+0.16%)
ZSH23 : 1424-2 (unch)
Mixed Close for Corn

The Thursday corn market stayed mostly firm through the session, ending the day within 1 1/2 cents of UNCH. The December and March contracts were red on the day, while the other nearby contracts closed...

ZCZ22 : 671-0 (+0.22%)
ZCPAUS.CM : 6.6350 (-0.12%)
ZCH23 : 677-6 (+0.26%)
ZCK23 : 679-2 (+0.26%)
TFM Closing Commentary 09-29-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

Shorts taking profits and longs, dabbling at picking a bottom, are believed to have sparked today's rally off the low.  As equities plummet, it offers little hope that this is not much more than a dead...

Red Wheat Market for Thursday Midday

Following the midweek rally, wheat futures are pulling back. SRW is down by 2 to 4 3/4 cents in the front months. KC HRW prices are working 4 to 7 cents in the red. So far for spring wheat, trades have...

ZOZ22 : 382-0 (unch)
ZWZ22 : 898-0 (+0.20%)
ZWH23 : 907-6 (unch)
ZWPAES.CM : 8.2623 (-0.87%)
KEZ22 : 970-0 (+0.34%)
KEPAWS.CM : 9.2459 (-0.96%)
MWZ22 : 966-0 (unch)
Mixed Midday for Soy Market

Front month soybean futures are trading 2 1/2 to 8 1/4 cents in the black so far through midday. Meal prices are red with another $3.50 to $11.80/ton drop on the board. BO prices are up by triple digits...

ZSX22 : 1413-2 (+0.18%)
ZSPAUS.CM : 13.6166 (+0.11%)
ZSF23 : 1422-6 (+0.16%)
ZSH23 : 1424-2 (unch)
Corn Working on Midday Gains

Corn futures are trading near breakeven through midday. Prices are fractionally to 2 1/2 cents in the black so far, following a tighter 10 cent range overnight and this morning. USDA reported 512k MT...

ZCZ22 : 671-0 (+0.22%)
ZCPAUS.CM : 6.6350 (-0.12%)
ZCH23 : 677-6 (+0.26%)
ZCK23 : 679-2 (+0.26%)
TFM Midday Update 09-29-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar