Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Grains Futures Prices

Tue, Jul 25th, 2017
[[ timeframe ]] futures price quotes as of Tue, Jul 25th, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
  • Morning Grains 07/25/17


  • Busy Day Ahead. The Corn & Ethanol Report 07/25/17

    Today we start the day with Consumer Confidence at 9:00 A.M., API Energy Stocks at 3:30 P.M and the FOMC Meeting today and tomorrow. On the Corn front...

  • Tuesday Morning in Grain and Oilseeds 7/25

    Good morning friends! Corn (U17) 374’2  -3’0 Soybeans (X17) 1017’4  +7’4 Chi Wheat (U17)  485’4  -3’2 KC Wheat  (U17) 484-0  -3’4...

Brugler report

Get the Newsletter
7 minutes ago
Wheat futures are mostly 9 to 10 1/2 cents lower in the CBT and KC contracts, as MPLS is 24 1/4 cents lower in the front month. The 2017 US winter wheat harvest is 84% completed, ahead of last year’s 82% and the average of 80%. The Spring wheat crop is 96% headed, as the 2017 spring wheat tour starts today. Spring wheat condition ratings dropped another 1% to 33% g/e as expected. The Brugler500 index is now at 277, down 1 point from last week. ND ratings were up 2 points, as MT was unchanged. SD conditions were down 4 points, with ID down 11 and WA 8 points lower. Egypt’s GASC is seeking wheat for Sep 1-10 delivery, as the lone US offer was $213 FOB, with Russia presenting the lowest offer at $202.35 FOB. Results will be announced this afternoon. Sep 17 CBOT Wheat is at $4.78 1/4, down 10 1/2 cents, Sep 17 KCBT Wheat is at $4.78, down 9 1/2 cents, Sep 17 MGEX Wheat is at $7.26 1/4, down 24 1/4 cents
7 minutes ago
Soybean futures are currently 3-4 cents lower, as they are reversing off overnight gains. Front month soy meal is down $3.30/ton, with Aug 17 soy oil 15 points higher. As of Sunday, 69% of the soybean crop was reported blooming, with 29% setting pods, both 2% ahead of their respective averages. Soybean conditions were lowered 4% to 57% g/e, with the Brugler500 at 349 vs. 357 last week. LA, ND, and WI were the only states reported higher, up 4 points over last week, as IL was down 12 with NE 9 lower. Along with dropping his corn estimate, Dr. Cordonnier lowered his 2017 US soybean yield expectations 1 bpa to 47.5 bpa. Aug 17 Soybeans are at $9.94 1/2, down 3 cents, Sep 17 Soybeans are at $9.99 1/2, down 3 cents, Nov 17 Soybeans are at $10.06 1/2, down 3 1/2 cents, Jan 18 Soybeans are at $10.15, down 4 cents, Aug 17 Soybean Meal is at $322.60, down $3.30 Aug 17 Soybean Oil is at $33.76, up $0.15
7 minutes ago
Corn futures are trading mostly 5 3/4 cents lower at midday, down from overnight gains as forecasts for rains are outweighing lower crop conditions. The USDA Crop Progress report showed 67% of the crop was silking as of July 23, with 8% of the corn crop in the dough stage. Conditions for last week were reported at 62% good/excellent, down 2% from the previous week. The Brugler500 index was at 359, 4 points lower than last week and 30 points below last year. Both CO and PA were 25 points lower than last week, with NE down 9 and IA down 6 points. Dr. Michael Cordonnier lowered his projected 2017 US corn yield 1.5 bpa from the previous estimate to 163.5 bpa. Sep 17 Corn is at $3.71 1/2, down 5 3/4 cents, Dec 17 Corn is at $3.85, down 5 3/4 cents, Mar 18 Corn is at $3.96 1/4, down 5 3/4 cents May 18 Corn is at $4.01 1/4, down 5 3/4 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.