Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Grains Futures Prices

Sun, Oct 20th, 2019
[[ timeframe ]] futures price quotes as of Sun, Oct 20th, 2019.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Weekly commodity commentary from market professionals delivered to your inbox.

Futures Market News and Commentary

Bean Prices Higher on Friday but Lower on Week

Soybeans futures closed up 2 1/4 to 2 1/2 cents on Friday, but were lower by 2 cents on the week. Soybean meal finished Friday’s session $1.70/ton higher, but still ended the week down by $2.30/ton. Soy oil was 39 points higher by Friday’s close and ended the day with a 3 point gain. As of Tuesday, managed money added 16,502 contracts to a long position, while simultaneously the short position was reduced by 26,026. That brought soybean futures to a net long position of 49,029 contracts, the highest net long position for that group since June 5th 2018. Managed money also reduced their net short position for soy meal for the 4th consecutive week. Soy oil’s trend also continued for the fourth consecutive week, as managed money increased their net long position to 43,457 contracts, the highest fund net long for soy oil since Nov 28th 2017. USDA’s weekly export sales report showed soybean export sales were 13.5% below last week, but were at the top of trade estimates with 1.600 MMT for th... Read more
Corn Market News and Commentary

Corn futures head into the weekend 2 1/2 to 3 3/4 cents lower in the nearby months, Dec corn lost 6 3/4 cents on the week. The CFTC report this afternoon showed managed money spec funds still net short; however as of 10/15 it was only at 66,141 contracts making this now the 4th consecutive week where managed money has reduced their net short position for corn futures. Traders over estimated weekly corn export sales; the holiday delayed report from this morning indicated that for the week ending 10/10 corn saw 368,756 MT of export sales. That is up 29.6% compared to last week. Exports are still way behind last year, with the accumulated exports for MY through 10/10 at 2.637 MMT now 63.75% behind last year’s pace. DEC 19 Corn closed at $3.91, down 3 3/4 cents, MAR 19 Corn closed at $4.02 3/4, down 3 3/4 cents, MAY 20 Corn closed at $4.09 1/2, down 3 1/4 cents JUL 20 Corn closed at $4.15 1/4, down 2 1/2 cents -- provided by Brugler Marketing & Management Read more
Wheat Mixed Ahead of Weekend

Wheat futures are mixed at Friday’s midday. Winter wheat gained on the week, Chicago finished with a 24.3 cent gain and KC improved 13 cents over last week. MPLS finished Friday down by 7 1/2 cents, pushing it to 5.8 cents lower on the week. The export sales report indicated 395,122 MT of sales for the week ending 10/10; traders anticipated 250,000-500,000 MT. Chicago HRW net sales increased 8.17% over last week, and were 440.32% higher than the same week a year ago. HRW had a 41.6% share of the export sales, while Minneapolis HRS held a 36.9% share. The USDA reported 34,787 MT of SRW net export sales for the week ending 10/10, which was 8.8% of all wheat. All wheat accumulated exports are up to 9.437 MMT for the MY 26.88% ahead of last year’s pace and already 38.95% of the 2018/19 MY total. DEC 19 CBOT Wheat closed at $5.32 1/4, up 6 3/4 cents, DEC 19 KCBT Wheat closed at $4.33 3/4, up 2 1/2 cents, DEC 19 MGEX Wheat closed at $5.44 1/2, down 7 1/2 cents --provided by... Read more
Cash Corn's Flat Forward Curve

This past week, a friend asked me on the social media site Twitter what I thought the lack of carry in corn’s cash market was saying. He included a picture of cash quotes for his location, both spot and deferred, that showed little change going at least 6 months out. I recreated a similar quote sheet by using cmdty National Corn Price Indexes (NCPI, weighted national average) for the different calendar months starting with now (last half of October 2019) through September 2020. What I hear the market saying, to go along with my friend’s question, is something I’ve talked about a great deal on my website ( Corn supplies (stocks) don’t exist. Yes, I know USDA dropped old-crop (2018-2019) corn ending stocks to 2.114 bb in its September 30 Grains Stocks report (quarterly stocks on hand as of September 1), creating an ending stocks-to-use of 14.6%. If true, this would be the third largest ending stocks number on recent (post 2008-2009) record and the secondary largest ending stocks-to-use figure. But what flat forward curve for cash corn is telling us is those bushels likely don’t exist. For example, the spot NCPI was priced Friday at roughly $3.72 with the November NCPI (both calculated against the Dec futures contract) at nearly $3.74. Keep in mind that full commercial carry, using CME’s revised storage rage of 8 cents per bushel per month comes to roughly 9 1/2 cents per month. The March NCPI, 6 months out, was calculated at $3.86 or only 14 cents above the spot NCPI. Darin Newsom President Darin Newsom Analysis Inc.
Cash Winter Wheat: The Pillow Commercial

As I was searching around for something new to talk about in this analysis, I stumbled upon a chart of the cmdty National Soft Red Winter Wheat Price Index (SRPI, weighted national average) minus the cmdty National Hard Red Winter Wheat Price Index (HRPI, also weighted national average), and the first thing that came to mind was a pillow commercial. I’m sure there’s more than one of you out there scratching your head at that one. Thursday (October 17) afternoon saw the SRPI calculated at $5.09 1/2, up 12 1/4 cents for the day as it followed the nearby Chicago futures market perfectly. The HRPI was calculated at $3.97, up 6 1/4 cents and also perfectly in-step with its underlying Dec Kansas City futures contract. Now, look at the difference in price between those two, coming in at a whopping $1.12 1/2, SRPI over the HRPI. This is the strongest the SRPI has been in relation to the HRPI through at least 2014, at not just by a little. Before this current run, the previous high was a 71-cent premium from October 2016. What’s driving cash SRW higher against all other wheat classes? A couple things, starting with the reported drought raging across Australia, where exports are expected to all but disappear. Second, don’t forget about the horrific weather much of the U.S. SRW wheat growing area experienced over 2019, conditions that are expected to cut SRW ending stocks close to 100 mb, with HRW stocks pegged closer to 500 mb. Why did this remind me of a pillow commercial? Soft is preferred over hard. Darin Newsom President Darin Newsom Analysis Inc.
Decatur Beans a Poppin'

I had a message come in late Monday that I needed to take a look at soybean basis in Decatur, Illinois. Word was that despite harvest, or at least the rumor of it this year, the central Illinois market was heating up. I pulled up a chart for the cmdty County Soybean Basis Index for Macon County, Illinois (ZSBAILMA.CM), home of Decatur, and sure enough, solid strength this week. To set the stage, let’s go back a few days. On September 1, the Macon County basis index was calculated at 39 3/4 cents under (November futures). By last Friday, October 11, this has firmed to 34 3/4 cents under, an impressive move given the 16-cent rally posted by the Nov futures contract over that same time frame. However, since last Friday this same index jumped to 30 1/4 cents under, doubling the previous move over the course of two days. Furthermore, the trend on its daily chart is decidedly up meaning more basis strength lies ahead (from a technical point of view). What is this strength showing? The Decatur, Illinois area is home to some of the largest soybean processing plants in the U.S., and the supply of soybeans is obviously getting tight. What about the 900-plus mb left over from last year? They must be hard to find, and this year’s crop is still standing in the field, for the most part. Therefore, the fundamentals should confirm what charts are already showing us: The fire underneath (basis) should stay hot enough to keep Decatur soybeans popping. Darin Newsom President Darin Newsom Analysis Inc.
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar