Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Grains Futures Prices

Thu, Sep 21st, 2017
[[ timeframe ]] futures price quotes as of Thu, Sep 21st, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
  • WTI Crude Oil Nov 17 for 9 21 17

    Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out 2 to 3 Months Out

  • AgMaster Report 09/20/17

    NOV SOYBEANS After the USDA issued yet another Bearish monthly crop report on Sept 12, Nov Beans – after an initial spike down to 20 lower – recovered...

  • Here Is My Wheat Recommendation

    Looks strong...

  • The Dollar Is Soaring!

    As bonds grind lower the dollar should.......

  • Morning Grains 09/20/17

    DJ USDA Monthly Grain Inspections: Exported By Rail – Sep 20 MS_GR210 Minneapolis, MN Wed Sep 20, 2017 USDA MARKET NEWS GRAINS INSPECTED AND/OR WEIGHED...

  • Morning Grain Market Research

    Once again fund selling weighed on the grain and soy complex yesterday, pressing prices back towards recent lows and/or support and once again, value buyers...

Brugler report

Get the Newsletter
50 seconds ago
Wheat futures are 2 to 3 cents lower in the KC and CHI contracts this morning after they settled Wednesday up 6 to 6 3/4 cents in the nearby CBT and KC contracts. MPLS was 1 to 4 1/4 cents in the green yesterday and is 3 to 5 cents higher this morning. All wheat export sales for 17/18 during the week of September 14 are expected to be in the range of 300,000 to 500,000 MT. Last week’s total was 316,684 MT. Moisture is in forecast over the next week for most of the Midwest. Rains would slow planting, but relieve some dryness in parts of KS, OK, and NE. Planting progress was reported at 13% complete as of Sunday. On the heels of yesterday’s Stats Canada report, some analysts have increased their Canadian wheat crop estimates to around 27-29 MMT, vs. the USDA’s 26.5 MMT.
50 seconds ago
Corn futures are trading fractionally lower this morning after settling 1 1/4 to 1 3/4 cents higher on Wednesday. The weekly EIA report showed ethanol production for the week ending September 15 down 14,000 barrels per day to 1.033 million bpd. Ethanol stocks rose just 6,000 barrels to 21.138 million barrels. This morning’s Export Sales report is expected to show 700,000 MT to 1 MMT in 17/18 corn export sales for the week of September 14. China sold just 11,878 MT of the 226,740 MT of corn offered at their auction of state reserves on Wednesday. Most producers in that country are holding on to more of this year’s crop, as they are banking on higher prices in the coming months.
50 seconds ago
Soybean futures are currently 5 to 6 cents lower since closing the day 3 1/4 to 4 1/2 cents in the green. Oct soy meal was up $1.30/ton, with nearby bean oil 15 points higher. The USDA announced a large export sale of 1.08 MMT of soybeans to unknown destinations, with 960,000 MT for 17/18 and 120,000 MT for 18/19 in the morning. They also announced a sale of 132,000 MT of soybeans to China for 17/18 delivery through their daily reporting system. The sale of 1.08 MMT to is the ninth largest soybean sale on record for the USDA’s reporting system. Analysts are expecting the Export Sales report for the week of Sep 14 to show 17/18 soybean sales of 1.2 to 1.5 MMT. The USDA reported nearly 1.113 MMT in daily sales during that week. Soy meal sales are expected to total 75,000 to 250,000 MT, with soy oil ranging 0 to 30,000 MT.
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.