Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Grains Futures Prices

Mon, Mar 19th, 2018
[[ timeframe ]] futures price quotes as of Mon, Mar 19th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Three Tiny Words

    And frm March 21, 2014 comes...

  • Livestock Report

    Friday breakdown

  • Grain Spreads

    Grain Spread Report for March 16, 2018

Brugler report

Get the Newsletter
Fri Mar 16, 4:35PM CDT
Soybean futures closed the Friday session with 6 to 9 cent gains, as May was up 1% on the week. Front Month soy meal was up $1.90/ton, with May soy oil 8 points in the red. The USDA reported a private export sale of 20,000 MT of soybean oil to unknown destinations for 17/18 delivery this morning. Export commitments for beans are now lagging the same time last year by 6.9%. They are 88% of the newly updated USDA export projection. The normal average for this time of year is 93%, with last year at 92%. Friday’s Commitment of Traders report showed the managed money net long position at 208,200 contracts as of Tuesday. That was a movement of 24,489 contracts from the previous week. AgRural estimates that the Brazil soybean crop is now 58% harvested, slighty above the average of 55% but lagging last year’s 62%.May 18 Soybeans closed at $10.49 1/2, up 8 3/4 cents,Jul 18 Soybeans closed at $10.60 1/4, up 9 cents,Aug 18 Soybeans closed at $10.61 1/4, up 8 1/2 cents,Nov 18 Soybeans closed at $10.41, up 7 1/2 cents,May 18 Soybean Meal closed at $372.90, up $1.90,May 18 Soybean Oil closed at $31.98, down $0.08
Fri Mar 16, 4:35PM CDT
Corn futures posted losses of 2 to 4 cents in most contracts to end the week down 1.98% from last Friday. Weakness in the wheat complex put pressure on the corn market. Total export commitments are now just 1.17% behind last year, catching up with this week’s huge sales total. Compared to the current USDA export projection, which was updated last Thursday, they are 77% complete. That is in line with the five year average, but lags last year’s 82%. Spec funds in corn futures and options showed their net long position of 233,063 contracts on March 13. During that week, they added 69,529 contracts to that net position. Brazil’s first corn crop is estimated at 34% harvested by AgRural, lagging the average of 45%. The Planting of the second crop is seen at 92% planted, above the average of 90%.May 18 Corn closed at $3.82 3/4, down 4 cents,Jul 18 Corn closed at $3.91, down 3 1/2 cents,Sep 18 Corn closed at $3.96 3/4, down 3 1/4 centsDec 18 Corn closed at $4.03 3/4, down 2 1/2 cents
Fri Mar 16, 4:35PM CDT
Wheat futures saw losses of 11 to 14 cents in the nearby CBT and KC contracts on Friday. MPLS was 1 to 3 3/4 cents lower. Nearby Chicago SRW was down 4.39% on the week, with May KC HRW 4.03%lower. The 5-day QPF shows forecasts for rains in Northern and Eastern KS for the beginning of next week, with parts of Eastern TX and OK also seeing some chances. The USDA export projection was updated last Thursday, as the export commitments are 89% of that projection. Last year at this time was 96% complete, which is even with the 5 year average. Spec funds added 8,187 contracts to their net KC wheat long position as of March 13, to 28,946 contracts. In CBT Wheat futures and options, they added 3,053 contracts to their net short position to -35,584 contracts as of Tuesday.May 18 CBOT Wheat closed at $4.67 3/4, down 11 cents,May 18 KCBT Wheat closed at $4.99 1/2, down 14 cents,May 18 MGEX Wheat closed at $6.11 3/4, down 3 3/4 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.