Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Grains Futures Prices

Mon, Mar 24th, 2025
[[ timeframe ]] futures price quotes as of Mon, Mar 24th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Wheat Posts Double Digit Losses to Start the Week

The wheat market posted losses across the three markets on Monday. Chicago SRW futures were down 8 to 10 cents in the front months at the close. Kansas City HRW contracts were 10 to 11 cents in the red...

KEN25 : 590-4 (-0.42%)
MWK25 : 591-0 (-0.21%)
KEK25 : 575-0 (-0.52%)
ZWK25 : 546-6 (-0.27%)
ZWN25 : 563-2 (-0.35%)
Soybeans Close Lower on Monday

Soybean futures settled the Monday session with contracts slipping 1 to 3 cents. CmdtyView’s national front month Cash Bean price was down 2 1/4 cent at $9.47. Soymeal futures were down $1.10 to $2.70/ton...

ZSPX25US.CM : 9.4387 (-0.14%)
ZLK25 : 42.07 (-0.19%)
ZMK25 : 297.6 (unch)
ZSPAUS.CM : 9.4724 (-0.23%)
ZSK25 : 1006-2 (-0.10%)
ZSX25 : 1006-0 (-0.05%)
ZSN25 : 1019-0 (-0.05%)
Corn Closes on the Green Side of Unchanged

Corn futures ended Monday trade with fractional gains, as contracts were rallying out of the early session weakness. The CmdtyView national average Cash Corn price was up 1/2 cents at $4.29 ¼. The Monday...

ZCZ25 : 451-2 (-0.06%)
ZCPAUS.CM : 4.2923 (+0.13%)
ZCPZ25US.CM : 4.1657 (+0.11%)
ZCK25 : 464-2 (-0.05%)
ZCN25 : 471-6 (-0.05%)
Hogs Falter – Give Back Friday’s gains

Cash Markets work lower pressuring futures

Shootin' the Bull about buying and selling at the known top

Brand new bets at the top of the market were noted with Friday's large increase in open interest.  New longs entered into a position of taking delivery at the highest price futures contracts have ever...

Pure Hedge - Livestock and Grain

Cattle lower again - Time to Buy the Grains - With Updated Corn Call Spreads

Grain and Livestock Futures Stay Choppy to Start the Week

Grain and livestock markets were mixed to start the week as traders' position into the last full week of trade.

Wheat Starting the Week with Losses

The wheat complex is trading with losses across the three markets at midday. Chicago SRW futures are down 8 to 9 cents in the front months on Monday. Kansas City HRW contracts are 8 to 9 cents in the...

KEN25 : 590-4 (-0.42%)
MWK25 : 591-0 (-0.21%)
KEK25 : 575-0 (-0.52%)
ZWK25 : 546-6 (-0.27%)
ZWN25 : 563-2 (-0.35%)
Soybeans Pulling Off Early Lows at Midday

Soybeans are showing fractional to penny losses in the front months on Monday, pulling off the early session lows. CmdtyView’s national front month Cash Bean price is down 1 cent at $9.49 ½. Soymeal...

ZSPX25US.CM : 9.4387 (-0.14%)
ZLK25 : 42.07 (-0.19%)
ZMK25 : 297.6 (unch)
ZSPAUS.CM : 9.4724 (-0.23%)
ZSK25 : 1006-2 (-0.10%)
ZSX25 : 1006-0 (-0.05%)
ZSN25 : 1019-0 (-0.05%)
Corn Back to Positive Trade at Midday

The corn market started off Monday trade sputtering, but bulls are pushing higher at midday. Midday price action is steady to 2 cents higher. The CmdtyView national average Cash Corn price is up 1 ¼ cents...

ZCZ25 : 451-2 (-0.06%)
ZCPAUS.CM : 4.2923 (+0.13%)
ZCPZ25US.CM : 4.1657 (+0.11%)
ZCK25 : 464-2 (-0.05%)
ZCN25 : 471-6 (-0.05%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar