[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Tue, Aug 11th, 2026

Grains Futures Prices

Tue, Aug 11th, 2026
[[ timeframe ]] futures price quotes as of Tue, Aug 11th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

grains

Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
DEC-MAR SOYBEAN MEAL SPREAD (ZMZ26-ZMH27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Close with Gains on Monday, as Ratings Slip

Soybeans futures posted modest strength on Monday, with contracts up 1 ¼ to 5 ¾ cents across the board. The cmdtyView national average Cash Bean price was up 3 ½ cents at $11.36 1/4. Soymeal futures...

ZSPAUS.CM : 11.3617 (+0.31%)
ZLZ26 : 69.26 (+0.17%)
ZMZ26 : 311.3 (-0.10%)
ZSPX26US.CM : 11.1983 (+0.31%)
ZSX26 : 1178-6 (-0.06%)
ZSQ26 : 1157-6s (+0.11%)
ZSU26 : 1161-4 (-0.02%)
Wheat Falls Back to Close Monday Mixed

The wheat complex posted mixed trade on Monday, with winter wheats holding firm and spring wheat slipping lower. Chicago SRW contracts saw fractional to 4 cent gains on the day. KC HRW futures were mostly...

KEZ26 : 734-4 (+0.44%)
KEU26 : 717-0 (+0.49%)
MWU26 : 6.7175 (+0.26%)
ZWU26 : 643-2 (+0.43%)
ZWZ26 : 661-4 (+0.34%)
Corn Holds within a Penny of Unchanged on Monday

Corn futures closed out the Monday session with contracts down ¾ to a penny higher across the board. The CmdtyView national average Cash Corn price was down ½ cent at $4.08. USDA reported a private export...

ZCZ26 : 462-6 (+0.22%)
ZCZ26 : 462-6 (+0.22%)
ZCU26 : 439-2 (+0.23%)
ZCPZ26US.CM : 4.2640 (+0.07%)
ZCPAUS.CM : 4.0793 (-0.15%)
Hogs Rally on Stronger Cutout Prices

Strengthening cutout leads the way higher

Corn Hangs Near Key Support Ahead of WASDE, Cattle Stuck in a Range, Energy Surges

Today was a dud of a day for corn, as prices linger near key support ahead of a key USDA report and next week's widely followed Pro Farmer Crop Tour.

Chinese Diplomat Calls Out ‘Tortuous’ Trump Trade Policy on Soybeans: ‘American Farmers Became a Victim’

US soybean export inspections are down year over year, even as prices rose Monday following reports of a sale to China on Friday.

ZSX26 : 1178-6 (-0.06%)
Crop Progress

Crop Progress - 2026-08-10

MWZ26 : 6.9700 (+0.29%)
ZSX26 : 1178-6 (-0.06%)
XBX26 : 250.50 (+0.50%)
XEU26 : 70.00 (+0.16%)
SWV26 : 508.30 (+0.43%)
ZSBAUS.CM : -0.2558 (+2.85%)
ZOZ26 : 342-6 (-0.36%)
ZRU26 : 13.995 (-0.21%)
MLZ26 : 231.50 (+0.54%)
Y2U26 : 2,662s (unch)
ZCZ26 : 462-6 (+0.22%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat Falling Back from Overnight Highs at Midday

The wheat complex is trading mixed on Monday, with winter wheats higher and spring wheat trading lower. Chicago SRW contracts are posting 2 to 3 cent gains on the day. KC HRW futures are 1 to 3 cents higher...

KEZ26 : 734-4 (+0.44%)
KEU26 : 717-0 (+0.49%)
MWU26 : 6.7175 (+0.26%)
ZWU26 : 643-2 (+0.43%)
ZWZ26 : 661-4 (+0.34%)
Soybeans Holding onto Gains at Midday

Soybeans futures are trading with midday gains of 2 to 5 cents so far on Monday. The cmdtyView national average Cash Bean price is up 2 3/4 at $11.35 1/2. Soymeal futures are down $1.20 to $2.50, with...

ZSPAUS.CM : 11.3617 (+0.31%)
ZLZ26 : 69.26 (+0.17%)
ZMZ26 : 311.3 (-0.10%)
ZSPX26US.CM : 11.1983 (+0.31%)
ZSX26 : 1178-6 (-0.06%)
ZSQ26 : 1157-6s (+0.11%)
ZSU26 : 1161-4 (-0.02%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.