Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Grains Futures Prices

Thu, Jan 19th, 2017
[[ timeframe ]] futures price quotes as of Thu, Jan 19th, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

Brugler report

Get the Newsletter
Corn futures are trading fractionally higher at midday. Mexico is planning to import at least 20% more corn over the next marketing year as long as trade relations with the US permit it. A survey by SAFRAS puts Brazilian corn production estimates at 94.89 MMT for 16/17. USDA is at 86.5 MMT. US FOB export prices are well below offerings from both Argentina and Brazil at the present time. USDA reported a corn export sale to unknown destinations in the amount of 110,400 MT under the daily system. Weekly data from EIA showed ethanol stocks were 21.1 million barrels for the week ending January 13. Average daily production for the period was 1.054 million barrels per day; yet another new record for daily average pace in the weekly reports. February ethanol futures are currently down 3 cents on the day. Mar 17 Corn is at $3.65 3/4, up 3/4 cent, May 17 Corn is at $3.72 3/4, up 1/2 cent, Jul 17 Corn is at $3.79 3/4, up 1/2 cent Sep 17 Corn is at $3.86, up 1/2 cent
Soybean futures are mostly at least a couple cents lower. Malaysian palm oil futures were down overnight. The National average price reported by yesterday DTN for soybeans is $10.00. While Argentina is seeing some drying this week, the 10-15 day forecast window shows additional rain. Weekly US export data will be published by the USDA on Friday morning; a day later due to the shorter week. Year to date US soybean export commitments as a % of total projected exports are 87%, vs. 77% by the same time last year and the 5yr average of 82%. Mar 17 Soybeans are at $10.72 1/2, down 2 1/2 cents, May 17 Soybeans are at $10.80 3/4, down 3 cents, Jul 17 Soybeans are at $10.85 1/2, down 2 1/2 cents, Aug 17 Soybeans are at $10.79 3/4, down 1 cent, Mar 17 Soybean Meal is at $349.10, down $2.00, Mar 17 Soybean Oil is at $35.51, down $0.07
Wheat futures are mixed with CBT and KC futures down at least a nickel, while MGE wheat contracts are steady to fractionally higher. Midday Gulf SRW barge bids (CIF) jumped a dime for January shipments to 50 cents over March futures. Asks were a penny higher at 53 cents over. Strategie Grains cut its European wheat production forecast by 1.2 MMT to 143.8 MMT for the 7/2017 to 6/2018 period. Morocco booked 390,000 MT of EU wheat. May 17 CBOT Wheat is at $4.40 1/4, down 5 3/4 cents, May 17 KCBT Wheat is at $4.56 1/2, down 7 3/4 cents, May 17 MGEX Wheat is at $5.64 1/4, up 1/4 cent
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.