Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Grains Futures Prices

Sun, Feb 19th, 2017
[[ timeframe ]] futures price quotes as of Sun, Feb 19th, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
  • February '17 Week 4 Technical Alert

    In this issue we review Cocoa, Oil, Dollar, EMD, Copper, Coffee, Nikkei, OJ and Wheat for Technical Setups.

  • Paragon Investments' Futures File: Natural Gas, SoyOil, and Metals

    This week, our column looks at dropping soybean oil and natural gas while gold and silver rise.

  • Morning Grains. 02/17/17

    DJ USDA Monthly Grain Inspections: Exported By Rail – Feb 16 MS_GR210 Minneapolis, MN Wed Feb 15, 2017 USDA MARKET NEWS GRAINS INSPECTED AND/OR WEIGHED...

Brugler report

Get the Newsletter
Wheat futures settled lower again on Friday. March 17 CHI was the weakest today, down 6 3/4 cents. It was also 1.78% lower on the week. KC was fairly steady to 1 3/4 cents lower. MPLS was 4 cents lower in March 17 with some deferred contracts showing some green, but lost 4.59% over the week. CHI futures and options decreased their net short position by 42,500 contracts. In Egypt's wheat tender of wheat for March 16-26, 360,000 MT of wheat was purchased from Russia, Ukraine and Romania. The US, which had the highest offer, has not been competitive for exports into the Egyptian market for a while. There is a little concern across the Southern plains about the warmer weather, as it is still only February. Mar 17 CBOT Wheat settled at $4.41, down 6 3/4 cents, Mar 17 KCBT Wheat settled at $4.56 1/4, down 1 3/4 cents, Mar 17 MGEX Wheat settled at $5.46 1/4, down 4 cents
Soybean futures traded sharply lower again today, coming off yesterday’s double digits losses.On the week, soybeans lost 26 1/2 cents, or 2.5%, mainly from yesterday and today's losses. March 17 US meal futures were down $2.40 today and $2.50 lower from last Friday. Soybean oil contracts were down 4.97% on the week. Soybean futures and options increased their net long position in managed money by 20,354 contracts in the CFTC COT report. Mato Grosso’s soybean harvest is 51.9% complete according to the IMEA, which is ahead of last year’s progress of 39.4% at this time. The forecast for that region in Brazil calls for rain over the next week, slowing harvest. Soybean crush for the week is at 38,505 MT according to the Canadian Oilseed Processors Association, down 13.8% from the previous week. They also had canola crush at 178,910 MT, which is 1.7% lower on the week. Mar 17 Soybeans settled at $10.32 1/2, down 11 1/4 cents, May 17 Soybeans settled at $10.43 1/4, down 11 1/2 cents, Jul 17 Soybeans settled at $10.52 1/4, down 11 cents, Aug 17 Soybeans settled at $10.51 1/2, down 9 3/4 cents, Mar 17 Soybean Meal settled at $339.60, down $2.40, Mar 17 Soybean Oil settled at $32.89, down $0.63
Corn futures closed the week mostly 5 cents lower. Since last Friday, March 17 Futures were down 6 1/4 cents, but hit a 7 month high on Thursday at $3.80. In the weekly CFTC commitment of traders report from Tuesday, corn futures and options increased their managed money net long by 56,527 contracts. The USDA reported a private sale of 194,112 MT of corn to Japan, with 60,000 MT for 16/17 and 134,112 MT for 17/18. The Mexican government is sending a trade delegation to South America to discuss more on corn imports to Mexico. Mar 17 Corn settled at $3.68 1/4, down 5 1/4 cents, May 17 Corn settled at $3.75 1/2, down 5 1/2 cents, Jul 17 Corn settled at $3.82 1/2, down 5 1/4 cents Sep 17 Corn settled at $3.88 1/4, down 5 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.