Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Grains Futures Prices

Tue, Jul 25th, 2017
[[ timeframe ]] futures price quotes as of Tue, Jul 25th, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
  • Crop Progress Today. The Corn & Ethanol Report 07/24/17

    This morning we start of the week with a weak Grain complex and a higher U.S. dollar. At 9:00 A.M. we have Existing Home Sales followed with Export Inspections...

  • This Week in Grain and Oilseeds 7/24-7/28

    Good morning friends! Corn (U17) 372’0  -7’6 Soybeans (X17) 1003’0  -19’2 Chi Wheat (U17)  491’6  -7’4 KC Wheat  (U17) 488’0   -8’0...

  • Needed Rains Fuel Selling Attitude

    Grain markets are reacting to the weekend rains and cooler than expected temps. The outside markets are quiet ahead of a busy economic news week....

Brugler report

Get the Newsletter
Mon Jul 24, 4:48PM CDT
Wheat futures closed the day with most KC and CBT contracts 4 to 10 1/2 cents lower, as MPLS was down 11 to 15 1/4 cents in most contracts. The 2017 US winter wheat harvest is 84% completed, ahead of last year’s 82% and the average of 80%. The Spring wheat crop is 96% headed, ahead of the average of 94%, as the 2017 spring wheat tour starts tomorrow. Spring wheat condition ratings dropped another 1% to 33% g/e as expected. The Brugler500 index is now at 277, down 1 point from last week. Earlier this morning, the USDA announced 451,665 MT of wheat was inspected for export during the week of July 20, 23.88% lower than last week and 23.32% behind the same week in 2016. The Russian Ag Ministry estimates that 21.9 MMT of wheat has been harvested through Friday, with total grain harvest at 26.7 MMT, behind last year’s 32.7 MMT. Egypt’s GASC is seeking wheat for Sep 1-10 delivery, with the tender to close tomorrow. Sep 17 CBOT Wheat closed at $4.88 3/4, down 10 1/2 cents, Sep 17 KCBT Wheat closed at $4.87 1/2, down 8 1/2 cents, Sep 17 MGEX Wheat closed at $7.50 1/2, down 15 1/4 cents
Mon Jul 24, 4:48PM CDT
Soybean futures posted 10 to 12 1/4 cent losses in most contracts on Monday. Front month soy meal was down $3.80/ton, with Aug 17 soy oil 19 points lower. As of Sunday, 69% of the soybean crop was reported as blooming, with 29% setting pods, both 2% above their respective averages. Soybean conditions were lowered 4% to 57% g/e, with the Brugler500 at 349 vs. 357 last week. There were 596,920 MT of soybeans inspected for export during the week of July 20, nearly twice as much as the previous week but 17.27% lower than last year. YTD, the US has shipped 285 mbu more than in 2016. Soybean imports for China totaled 7.687 MMT for the month of June, down 6.7% from June 2016. Safras Mercado is estimating 17/18 Brazilian soybean plantings at 87.70 million acres, up 5.2% from 16/17, with production projected at 113.2 MMT on lower yields. Aug 17 Soybeans closed at $9.97 1/2, down 11 1/2 cents, Sep 17 Soybeans closed at $10.02 1/2, down 11 3/4 cents, Nov 17 Soybeans closed at $10.10, down 12 1/4 cents, Mar 18 Soybeans closed at $10.22 1/4, down 11 1/4 cents, Aug 17 Soybean Meal closed at $325.90, down $3.80, Aug 17 Soybean Oil closed at $33.61, down $0.19
Mon Jul 24, 4:48PM CDT
Corn futures pulled back from 8 and 9 cent losses earlier in the session to close Monday a penny to 2 3/4 cents lower in most contracts. Cooler temperatures and localized rain are in the forecast this week. The Crop Progress report this afternoon showed 67% of the crop was silking as of July 23, vs. the average of 69%. This week’s report showed 8% of the corn crop was in the dough stage, compared to the average of 13%. Conditions for last week were reported at 62% good/excellent, down 2% from the previous week. The Brugler500 index was at 359, 4 points lower than last year. The USDA reported a private export sale of 135,000 MT of corn to unknown destinations for the 17/18 marketing year through their daily reporting system. This morning’s export inspections report showed 935,262 MT of exports for the week of July 20, 16.71% lower than the previous week and 29.12% behind last year. China reported June corn imports of 383,092 MT, doubling YTD imports, but still 74.7% behind 2016. Sep 17 Corn closed at $3.77 1/4, down 2 1/2 cents, Dec 17 Corn closed at $3.90 3/4, down 2 3/4 cents, Mar 18 Corn closed at $4.02, down 2 1/2 cents May 18 Corn closed at $4.07, down 2 1/2 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.