Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Grains Futures Prices

Tue, May 20th, 2025
[[ timeframe ]] futures price quotes as of Tue, May 20th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Wheat Rallying on Tuesday Morning, as Wheat Ratings Slip

Wheat futures are starting off the Tuesday session with contracts higher across the three exchanges. The wheat market closed out the Monday session with bulls gaining ground. Chicago SRW futures saw 4...

KEU25 : 547-2 (+2.00%)
KEN25 : 533-6 (+2.10%)
MWN25 : 593-6 (+1.41%)
ZWN25 : 538-2 (+1.75%)
ZWU25 : 552-2 (+1.70%)
Corn Gains Continue into Tuesday Morning

The corn market is starting off Tuesday trade with contracts up 4 to 6 cents in the green, Corn futures saw gains on Monday, as bulls were rallying into the close, with post 4 to 7 cent gains. Preliminary...

ZCZ25 : 446-0 (+0.96%)
ZCU25 : 432-2 (+0.93%)
ZCN25 : 452-4 (+1.12%)
ZCPZ25US.CM : 4.1229 (+1.04%)
ZCPAUS.CM : 4.2470 (+1.21%)
Soybeans Steady on Tuesday AM Trade

Soybeans are trading with early Tuesday action close to unch, with contracts fractionally mixed. The soybean market saw slight gains on Monday, with contracts steady to 2 cents in the green at the close....

ZSPAUS.CM : 10.0095 (-0.02%)
ZLN25 : 49.11 (-0.67%)
ZMN25 : 291.9 (+0.27%)
ZSX25 : 1036-6 (-0.02%)
ZSN25 : 1050-4 (-0.02%)
ZSQ25 : 1047-0 (-0.07%)
ZSPX25US.CM : 9.7337 (-0.03%)
Hogs Trade Lower

Hogs remain within trading range

Soybeans Close Slightly Higher as Planting Pace Rolls

The soybean market saw slight gains on Monday, with contracts stready to 2 cents in the green at the close. The cmdtyView Cash Bean price was up a penny to $10.01 1/4. Soymeal futures are down 80 cents...

ZSPAUS.CM : 10.0095 (-0.02%)
ZLN25 : 49.11 (-0.67%)
ZMN25 : 291.9 (+0.27%)
ZSX25 : 1036-6 (-0.02%)
ZSN25 : 1050-4 (-0.02%)
ZSQ25 : 1047-0 (-0.07%)
Wheat Posts Monday Gains, as Wheat Ratings Slip

The wheat market closed out the Monday session with bulls gaining ground. Chicago SRW futures saw 4 cent gains in the nearbys. Kansas City HRW contracts were 6 to 7 cents in the green. Minneapolis spring...

KEU25 : 547-2 (+2.00%)
KEN25 : 533-6 (+2.10%)
MWN25 : 593-6 (+1.41%)
ZWN25 : 538-2 (+1.75%)
ZWU25 : 552-2 (+1.70%)
Corn Rallies into the Close

Corn futures saw gains on Monday, as bulls were rallying into the close, with post 4 to 7 cent gains. The front month CmdtyView national average Cash Corn price was up 4 1/4 cents at $4.20 1/2. Weekly...

ZCZ25 : 446-0 (+0.96%)
ZCU25 : 432-2 (+0.93%)
ZCN25 : 452-4 (+1.12%)
ZCPZ25US.CM : 4.1229 (+1.04%)
ZCPAUS.CM : 4.2470 (+1.21%)
Crop Progress

Crop Progress - 2025-05-19

MWN25 : 593-6 (+1.41%)
ZSN25 : 1050-4 (-0.02%)
XBQ25 : 198.25 (+0.51%)
XEU25 : 63.36 (+0.30%)
SWQ25 : 489.00 (-0.10%)
ZSBAUS.CM : -0.4957 (+0.50%)
ZON25 : 359-0 (+0.49%)
ZRN25 : 12.750 (+0.47%)
MLU25 : 204.75 (+1.24%)
Y2N25 : 2,662s (unch)
ZCN25 : 452-4 (+1.12%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about upcoming video sales

Nearly half of all inventory marketed for the year will be between late June and end of August.

What 3 Key ‘Outside’ Commodity Markets Are Telling Us About Grains Prices This Week

The U.S. dollar, Nymex crude oil, and U.S. stock indexes each play key influential roles in determining how grains futures trade.

$DXY : 100.31 (-0.12%)
ZSN25 : 1050-4 (-0.02%)
CLM25 : 62.43 (-0.41%)
ESM25 : 5,970.75 (-0.20%)
ZON25 : 359-0 (+0.49%)
KEN25 : 533-6 (+2.10%)
ZWN25 : 538-2 (+1.75%)
DXM25 : 100.170 (-0.12%)
ZCN25 : 452-4 (+1.12%)
DXM25 : 100.170 (-0.12%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar