Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Mon, Apr 13th, 2026

Grains Futures Prices

Mon, Apr 13th, 2026
[[ timeframe ]] futures price quotes as of Mon, Apr 13th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

grains

Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Soybeans reject higher prices and corn gravitates to support

It was a choppy start to the week, starting with a firm Sunday night trade that turned to weakness Monday afternoon. Livestock markets saw kk or technical headwinds

Chart of the Day - July Soybean Oil

A bearish engulfment on the weekly chart, followed by a bearish engulfment on the daily chart. Is Bean Oil starting a turn lower?

Shootin' the Bull about few changes

There is not much change starting off the week either.

Crop Progress

Crop Progress - 2026-04-13

MWN26 : 6.3925s (+1.95%)
ZSK26 : 1162-2s (-1.15%)
XBM26 : 205.00s (+1.11%)
XEU26 : 69.30 (+0.07%)
SWQ26 : 414.60s (+0.19%)
ZSBAUS.CM : -0.6699 (+0.95%)
ZOK26 : 338-4s (+1.88%)
ZRK26 : 10.660s (-1.25%)
MLK26 : 195.75s (+0.51%)
Y2K26 : 2,662s (unch)
ZCK26 : 440-2s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Soybean Meal Bulls Spring to Life Supporting Soybean Prices; Cotton Prices Surging

Soybean meal was the star of the show to end trading last week. Here is what to watch in the week ahead.

$DXY : 98.41 (-0.24%)
ZLK26 : 66.50s (-0.88%)
ZMK26 : 331.9s (+0.03%)
KEK26 : 603-2s (+2.12%)
ZSK26 : 1162-2s (-1.15%)
ZCK26 : 440-2s (-0.17%)
CLK26 : 97.92 (+1.40%)
ZCK26 : 440-2s (-0.17%)
CTK26 : 74.53s (+1.79%)
ZLK26 : 66.50s (-0.88%)
ZSK26 : 1162-2s (-1.15%)
ZWK26 : 582-2s (+1.97%)
Soybeans Slipping Lower on Monday

Soybeans are trading with front month losses of 8 to 9 cents and new crop down 3 to 5 cents. The cmdtyView national average Cash Bean price is down 8 1/2 cents at $11.00 3/4. Soymeal futures are up $2.10...

ZSPAUS.CM : 10.9526 (-1.16%)
ZLK26 : 66.50s (-0.88%)
ZMN26 : 328.9s (+0.03%)
ZSPX26US.CM : 10.8275 (-0.73%)
ZSX26 : 1149-6s (-0.69%)
ZSK26 : 1162-2s (-1.15%)
ZSN26 : 1177-4s (-1.15%)
Wheat Rallying on Monday

The wheat complex is showing strength on Friday. Chicago SRW futures are trading with 13 to 15 cent gains at midday. KC HRW futures are 17 to 19 cents in the green at midday. MPLS spring wheat are up 14...

KEN26 : 616-4s (+1.90%)
KEK26 : 603-2s (+2.12%)
MWK26 : 6.2450s (+2.13%)
ZWK26 : 582-2s (+1.97%)
ZWN26 : 591-2s (+1.81%)
Corn Holding Higher on Monday

Corn futures are trading with 2 to 3 ½ cent gains at Monday’s midday. The CmdtyView national average Cash Corn price is up 2 cents at $4.05 1/4. Crude oil is back up just $3.03 this morning, though...

ZCZ26 : 471-0s (-0.26%)
ZCN26 : 451-0s (-0.06%)
ZCK26 : 440-2s (-0.17%)
ZCPZ26US.CM : 4.3152 (-0.27%)
ZCPAUS.CM : 4.0193 (-0.12%)
Corn and Wheat Gain Back Lost Ground

Corn and wheat have been under technical pressure for the last two weeks, but are finding their footing to start this week's trade. Is this just a relief rally or is a longer term low in. Oliver Sloup...

Grains Gap Higher on Sunday Night

Grain markets firm to start the week, with wheat leading the way. Can the strength hold, or will sellers take advantage of it?

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.