Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Grains Futures Prices

Mon, Jul 22nd, 2024
[[ timeframe ]] futures price quotes as of Mon, Jul 22nd, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Wheat Mixed, as Spring Wheat Continued Ascent

Wheat futures are mixed across three US markets, as MPLS spring wheat is up 6 to 10 ½ cents across most contracts. Chicago futures are 2 to 3 cents in the green at midday. Kansas City contracts are the...

ZWU24 : 546-6 (+0.74%)
ZWZ24 : 572-0 (+0.70%)
KEU24 : 568-6 (-0.22%)
KEZ24 : 585-6 (-0.17%)
MWU24 : 619-6 (+1.64%)
Corn Posting Monday Strength

Corn futures are showing midday gains of 7 to 9 cents across most nearby contracts on Monday. Condition ratings expected out this afternoon via the Crop Progress report is estimated to be steady. The...

ZCU24 : 399-2 (+2.24%)
ZCPAUS.CM : 3.9234 (+2.33%)
ZCZ24 : 414-2 (+2.35%)
ZCZ24 : 414-2 (+2.35%)
ZCPZ24US.CM : 3.8578 (+2.54%)
Soybeans Rallying Double Digits on Monday

Soybeans are posting double digit gains across most contracts on Monday, with contracts up 17 to 29 cents. Soymeal futures are up $4.60 per ton. Soy Oil futures are 48 points higher in the August contract....

ZMZ24 : 318.5 (+3.58%)
ZLZ24 : 44.85 (+2.00%)
ZSQ24 : 1116-4 (+1.75%)
ZSPAUS.CM : 10.9148 (+1.87%)
ZSU24 : 1062-6 (+2.51%)
ZSX24 : 1066-2 (+2.92%)
ZSPX24US.CM : 10.1031 (+3.08%)
Are Corn and Soybeans on the Verge of a Breakout?

Corn and soybeans are higher to start the week and threatening a breakout above the top end of the recent range. How much upside potential is left?

Pure Hedge - Livestock and Grain

Walsh Gamma Trader

Wheat Mixed on Monday Morning

Wheat is trading with mixed action on your Monday morning, as spring wheat is continuing to lead the bull charge. Futures were swimming against the bearish tide on Friday, or perhaps unwinding some inter-market...

ZWU24 : 546-6 (+0.74%)
ZWZ24 : 572-0 (+0.70%)
KEU24 : 568-6 (-0.22%)
KEZ24 : 585-6 (-0.17%)
MWU24 : 619-6 (+1.64%)
Soybeans Rallying to Begin Week

Soybeans started out the overnight session stronger and are continuing that trend with 9 to 15 cent gains this morning. Futures settled 1 ¼ to 7 ¼ lower on Friday, with the inverse, aka backwardation,...

ZMZ24 : 318.5 (+3.58%)
ZLZ24 : 44.85 (+2.00%)
ZSQ24 : 1116-4 (+1.75%)
ZSPAUS.CM : 10.9148 (+1.87%)
ZSU24 : 1062-6 (+2.51%)
ZSX24 : 1066-2 (+2.92%)
ZSPX24US.CM : 10.1031 (+3.08%)
Corn Starting Off Higher on Monday Morning

Corn prices are starting off the week with gains of 3 to 4 ½ cents Futures couldn’t hold initial gains on Frida, as quite a few markets sold off going into the weekend. Net changes were fractional,...

ZCU24 : 399-2 (+2.24%)
ZCPAUS.CM : 3.9234 (+2.33%)
ZCZ24 : 414-2 (+2.35%)
ZCZ24 : 414-2 (+2.35%)
ZCPZ24US.CM : 3.8578 (+2.54%)
Grain Markets Rally to Start the Week

Corn, soybeans, and wheat are all higher to start the week. Will the rally be able to not only hold, but extend towards the next big resistance levels?

Grains: Watson and Occam’s Razor

Occam's razor tells us the simplest answer is usually closest to the truth. We need to keep this in mind as we look at the early rally in the Grains sector Monday morning.

ZSQ24 : 1116-4 (+1.75%)
ZCZ24 : 414-2 (+2.35%)
MWU24 : 619-6 (+1.64%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar