Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Grains Futures Prices

Fri, Jul 26th, 2024
[[ timeframe ]] futures price quotes as of Fri, Jul 26th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Why some heat & dryness in the western corn belt may not be enough for any major bull market

Jim's take on the key weather fundamentals for grains

ZSX24 : 1048-4s (-2.87%)
SOYB : 22.62 (-2.92%)
TAGS : 25.18 (-1.95%)
ZCZ24 : 410-0s (-2.55%)
CORN : 18.02 (-2.17%)
DBA : 23.90 (-0.13%)
ZWU24 : 523-4s (-2.65%)
KEU24 : 545-4s (-2.85%)
WEAT : 4.92 (-2.19%)
Soybeans Collapse on Friday as Bulls Limited Ammo Dries Up

Soybeans gave back all of the gains in the August contract for this week and most of November’s on Friday, as contracts fell 28 to 38 ½ cents into the close. Product pressure was in play, especially...

ZLZ24 : 41.83s (-5.30%)
ZMZ24 : 324.7s (-1.37%)
ZSQ24 : 1077-4s (-3.45%)
ZSPAUS.CM : 10.5001 (-3.60%)
ZSU24 : 1042-0s (-3.02%)
ZSX24 : 1048-4s (-2.87%)
ZSPX24US.CM : 9.9244 (-3.05%)
Wheat Fall to New Low on Friday

The wheat complex was in near free fall mode heading into the weekend, with losses across the three exchanges. Chicago SRW futures were down 13 to 15 cents. Kansas City HRW contracts were 16 cents lower...

ZWU24 : 523-4s (-2.65%)
ZWZ24 : 548-4s (-2.49%)
KEU24 : 545-4s (-2.85%)
KEZ24 : 562-0s (-2.77%)
MWU24 : 588-4s (-2.53%)
Corn Gives Back Gains on Friday as Bears Resume Selling

Corn futures ended the Friday session with losses 10 to 11 ½ cent losses across most contracts. The weekly gain for September was 4 cents as Dc was up just over a nickel. The weekly Commitment of Traders...

ZCU24 : 394-4s (-2.83%)
ZCPAUS.CM : 3.8679 (-2.96%)
ZCZ24 : 410-0s (-2.55%)
ZCZ24 : 410-0s (-2.55%)
ZCPZ24US.CM : 3.8169 (-2.73%)
Shootin' the Bull about gaining market share

In my opinion, the function of maintaining a historical high for cattle, when found to be no variations in beef production year over year, leads me to lean towards the trading being more of an attempt...

Grain Markets: Will the Positive Trend in the Soybean, Corn, and Wheat Market Continue?

This morning, I appeared on AgWeb's Markets Now with Michelle Rook. Our conversation covered soybean, corn, and wheat markets, as well as the impact of interest rates and gold prices.

ZSQ24 : 1077-4s (-3.45%)
ZCU24 : 394-4s (-2.83%)
ZWU24 : 523-4s (-2.65%)
GCQ24 : 2,381.0s (+1.17%)
Soybeans Reverting Lower on Friday

Soybeans are posting 22 to 25 cent losses as the bears take back control on Friday. August options expire today. Soymeal futures are up 80 cents/ton in the August contract. Soy Oil futures are collapsing...

ZMZ24 : 324.7s (-1.37%)
ZLZ24 : 41.83s (-5.30%)
ZSQ24 : 1077-4s (-3.45%)
ZSPAUS.CM : 10.5001 (-3.60%)
ZSU24 : 1042-0s (-3.02%)
ZSX24 : 1048-4s (-2.87%)
ZSPX24US.CM : 9.9244 (-3.05%)
Corn Bulls Taking Friday Off

Corn futures are trading with 8 to 9 ½ cent losses so far on Friday, as modest gains from this week are being faded at week-end. Rain forecasts in the Eastern part of the Corn Belt have shifted a little...

ZCU24 : 394-4s (-2.83%)
ZCPAUS.CM : 3.8679 (-2.96%)
ZCZ24 : 410-0s (-2.55%)
ZCZ24 : 410-0s (-2.55%)
ZCPZ24US.CM : 3.8169 (-2.73%)
Wheat Falling on Friday

The wheat complex heading into the weekend with losses across the three exchanges. Chicago SRW futures are down 10 to 12 cents. Kansas City HRW contracts are down 13 to 15 cents. MPLS spring wheat is...

ZWU24 : 523-4s (-2.65%)
ZWZ24 : 548-4s (-2.49%)
KEU24 : 545-4s (-2.85%)
KEZ24 : 562-0s (-2.77%)
MWU24 : 588-4s (-2.53%)
Wheat Mixed, with HRS Resuming Rally

The wheat complex is trading with fractionally mixed in the winter wheat contracts on Friday with spring wheat up 4 to 6 cents. Futures saw weaker trade action on Thursday across the three exchanges. Chicago...

ZWU24 : 523-4s (-2.65%)
ZWZ24 : 548-4s (-2.49%)
KEU24 : 545-4s (-2.85%)
KEZ24 : 562-0s (-2.77%)
MWU24 : 588-4s (-2.53%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar