Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Grains Futures Prices

Sun, Jan 22nd, 2017
[[ timeframe ]] futures price quotes as of Sun, Jan 22nd, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
  • Wheat (CBOT) March 2017

    Short, Mid and Longterm Technical Analysis

  • In Comes Trump

    Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the...

  • Break Below Trendline

    60 minute charts

  • Gann And Trend Line Analysis For Grains

    Using Gann analysis we see that wheat futures have held several support lines.

  • AgMaster Report 01/19/17

    MAR SOYBEANS Since the USDA Jan 12 Crop Report, Mar Beans have gone vertical – amassing 75 cents worth of gains in just 4 trading days! They have been...

  • Buy Oats

    The rest of the COWS are setting up as well

Brugler report

Get the Newsletter
Soybean futures were down 2 3/4 cents in the March contract on Friday, but 21 1/4 cents higher compared to a week ago. Soy meal was $14.80 higher today than the previous Friday. Managed money in the latest CFTC report increased the soybean net long position by 35,632 contracts (37.2%) vs. the previous week. They hold the largest net long position since mid-July. USDA weekly Export Sales for soybean ran 979,614 MT, outperforming the range of expectations, and 180.8% larger than last week. Soy meal sales were also higher than expected at 269,777 MT, with additional sales of 48,800 MT reported for the 17/18 MY, and total bean oil sales at 41,452. An average of 84% of soybean shipments are sold by this point in the year, with 88% of this year’s USDA target for exports now committed. Mar 17 Soybeans settled at $10.67 1/2, down 2 3/4 cents, May 17 Soybeans settled at $10.76, down 2 1/2 cents, Jul 17 Soybeans settled at $10.82, down 1 3/4 cents, Aug 17 Soybeans settled at $10.76 1/4, down 1 1/2 cents, Mar 17 Soybean Meal settled at $348.70, up $0.50, Mar 17 Soybean Oil settled at $35.15, down $0.29
Wheat futures finished mixed, with both CBT and KC futures higher, while MPLS March wheat contracts were 8 cents lower. Both KC and MPLS fell 6 and 14 1/4 cents on the week respectively, as CBT rose slightly higher by 2 cents. USDA reported 242,517 MT for 16/17 US weekly export sales last week, with 60,500 MT for the 17/18 MY. Those were on the low side of expectations. Sales for the current MY to date are up 32% vs. last year. The Commitment of Traders report today showed commercials increased their net short position in KC futures by 11,991 contracts, an increase for the fifth week in a row. They are finally able to buy cash wheat from producers, due to higher prices beginning at Christmas. Egypt bought 60,000 MT of wheat from Ukraine, with US wheat not offered. It was reported that Taiwan purchased 93,605 MT of US milling wheat, while South Korea purchased 100,500 MT of US wheat. Mar 17 CBOT Wheat settled at $4.28 1/4, up 4 3/4 cents, Mar 17 KCBT Wheat settled at $4.43, up 3/4 cent, Mar 17 MGEX Wheat settled at $5.68 1/2, down 8 cents
Corn futures settled mostly 3 cents higher, rising 11 1/4 cents on the week. Weekly US export data this morning showed sales of 1,379,917 MT, within expectations, with 12,300 MT of that coming from the 17/18 marketing year. Sales are 127% above last week and up 18% vs. last year. In the weekly CFTC commitment of traders report this afternoon (data through Tuesday), managed money for corn futures and options decreased the amount of net shorts for the fourth week in a row, by 25,179 contracts. That is a 32.9% drop vs. last week. The USDA announced an additional private sale of 126,312 MT of corn to an unknown destination for 16/17 delivery this morning, bringing the weekly total to 339,656 MT through their daily reporting system. Mar 17 Corn settled at $3.69 3/4, up 3 1/2 cents, May 17 Corn settled at $3.76 1/4, up 3 cents, Jul 17 Corn settled at $3.83, up 3 cents Sep 17 Corn settled at $3.89 1/4, up 2 3/4 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.