Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Grains Futures Prices

Sun, May 28th, 2017
[[ timeframe ]] futures price quotes as of Sun, May 28th, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
  • Detecting Wheat Trend; Pound Tanks

    Detecting Wheat Trend; Pound Tanks

  • Morning Grains. 05/26/17

    Alerts History • 25-May-2017 07:30:00 AM – IGC MAINTAINS FORECAST FOR 2017/18 WORLD CORN CROP AT 1.026 BILLION TONNES • 25-May-2017 07:30:00 AM –...

  • Must Be Technical


Brugler report

Get the Newsletter
Fri May 26, 4:44PM CDT
Wheat futures settled higher to end the week. CBT was the strongest with gains of 4 to 7 1/2 cents. KC was 4 3/4 to 6 1/4 cents higher, as it was the only exchange to lose ground in the front month since last Friday. MPLS was steady to 6 1/2 cents in the green. Trade reports are estimating 20% of HRW wheat in TX has been harvested, with OK at 3%. We’ll get the NASS counts on Tuesday. The Friday afternoon COT report showed spec funds lowering their net short position by 8,174 contracts to 113,211 contracts in CBT wheat futures and options trading. Japan purchased 79,930 MT of US wheat in their weekly tender on Thursday. Jul 17 CBOT Wheat closed at $4.38 1/4, up 7 1/2 cents, Jul 17 KCBT Wheat closed at $4.37 1/2, up 6 1/4 cents, Jul 17 MGEX Wheat closed at $5.68 3/4, up 6 1/2 cents
Fri May 26, 4:44PM CDT
Soybean futures were mostly 7 to 13 cents lower on Friday. July 17 soybeans lost 2.78% on the week that saw the continuous front month chart hit a 13 1/2 month low. July 17 meal was down $2.90, with soy oil 44 points lower in the nearby month. Thoughts of possible higher soybean acreage and more Argentine and Brazilian selling weighed on prices. The Argentine peso weakened. The Crop Progress report will be delayed until Tuesday due to the Memorial Day holiday. The CFTC Commitments of Traders report showed spec traders adding 25,832 contracts to their net short position in soybean futures and options. Their net short position of 62,355 contracts is the largest recorded short position in 15 months. This week’s Canadian canola crush was estimated at 159,098 MT, 6.2% larger than the previous week. Jul 17 Soybeans closed at $9.26 1/2, down 13 cents, Aug 17 Soybeans closed at $9.29 1/2, down 12 cents, Sep 17 Soybeans closed at $9.27 3/4, down 11 cents, Jan 18 Soybeans closed at $9.36 3/4, down 10 cents, Jul 17 Soybean Meal closed at $301.80, down $2.90, Jul 17 Soybean Oil closed at $31.60, down $0.44
Fri May 26, 4:44PM CDT
Corn futures closed the day 3 1/2 to 5 cents higher, as we head into the holiday weekend with some uncertainty about replanting and crop conditions in general. Markets will be open again on Tuesday. Over the past two weeks, corn futures have increased just 3 1/4 cents. As of Tuesday, managed money had a CFTC net short position of 176,503 contracts in corn futures and options trading. That is a decrease of 27,406 contracts since the previous week. China sold 233,660 MT of 2011 and 2012 corn from state reserves at an auction on Friday. They also sold 2.1 MMT of the 2.3 MMT 2013 corn offered at the auction, in addition to sales 3.45 MMT of 4.7 MMT 2013 corn offered on Thursday. Jul 17 Corn closed at $3.74 1/4, up 5 cents, Sep 17 Corn closed at $3.81 3/4, up 4 3/4 cents, Dec 17 Corn closed at $3.92 1/2, up 5 cents Mar 18 Corn closed at $4.02 1/4, up 4 3/4 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.