Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Grains Futures Prices

Thu, Jan 19th, 2017
[[ timeframe ]] futures price quotes as of Thu, Jan 19th, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
  • New Maneuvers & Follow Up

    Two news suggestions and a quick follow up from ....

  • Soybean weather in South America is too wet

    Lots of rain in Agrentina and parts of Brazil are causing US soybean prices to rise.

  • Morning Grains. 01/18/17


Brugler report

Get the Newsletter
Wheat futures traded mixed on Wednesday. MPLS gained back 7 cents higher from losses yesterday, and March17 KC wheat is slightly higher 1/4 cent. March 17 CBT was down 2 1/2 cents after reaching a high not seen since early November on Tuesday. DTN's national average cash SRW price is the highest it has been since mid August. Their HRW average cash price is the highest it has been since the week of June 20, and the HRS average cash price is back up to its mid July level. European wheat futures were lower on the day. Dow Jones reports Jordan bought 50,000 MT of wheat in a state-run tender. Midday US Gulf SRW barge bids (CIF) were unchanged, but asks for January shipments were 4 cents higher at 52 cents over March futures. Mar 17 CBOT Wheat settled at $4.31, down 2 1/2 cents, Mar 17 KCBT Wheat settled at $4.52 1/4, up 1/4 cent, Mar 17 MGEX Wheat settled at $5.73 1/2, up 7 cents
Corn futures settled slightly lower, 1/2 to 3/4 cent, on Wednesday. Mexico is planning to import at least 20% more corn over the next marketing year. The EIA report is scheduled to come out tomorrow, pushed back by the short week. National average corn price was at 3.30 1/2 last night, the highest it has been since June 29 of last year. A survey by SAFRAS puts Brazilian corn production estimates at 94.89 MMT for 16/17. US corn export commitments as a % of total projected exports were 64% as of the latest weekly report. The 5yr average is 59%, and last year at this time the YTD commitments were only 45% of total exports. Mar 17 Corn settled at $3.65, down 1/2 cent, May 17 Corn settled at $3.72 1/4, down 1/2 cent, Jul 17 Corn settled at $3.79 1/4, down 3/4 cent Sep 17 Corn settled at $3.85 1/2, down 3/4 cent
Soybean futures closed higher for the fourth consecutive day, up 4 3/4 to 5 3/4. Most bean contracts were negative overnight, but some contracts were showing gains of as much as a dime during the session. March soy meal finished $2.30 higher, and is up $18.60 so far this week. The National average price reported by yesterday DTN for soybeans is 9.94 3/4, a 6 month high. CNGOIC said Chinese soy imports were up about 3% year/year. Weekly US export data will be published by the USDA on Friday morning; a day later due to the shorter week. Year to date US soybean export commitments as a % of total projected exports are 87%, vs. 77% by the same time last year and the 5yr average of 82%. Mar 17 Soybeans settled at $10.75, up 5 3/4 cents, May 17 Soybeans settled at $10.83 3/4, up 5 3/4 cents, Jul 17 Soybeans settled at $10.88, up 4 3/4 cents, Aug 17 Soybeans settled at $10.80 3/4, up 5 cents, Mar 17 Soybean Meal settled at $351.10, up $2.30, Mar 17 Soybean Oil settled at $35.58, up $0.02
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.