Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Grains Futures Prices

Tue, Apr 16th, 2024
[[ timeframe ]] futures price quotes as of Tue, Apr 16th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Corn Closes Tuesday with Losses

Corn bulls were stuck in the mud on Tuesday, as contracts saw losses of just ½ to 2 ½ cents across the board. May was 2 ½ cents off the session low at the close, with December closing 2 cents in the...

ZCK24 : 431-0s (unch)
ZCPAUS.CM : 4.1361 (+0.01%)
ZCN24 : 442-4 (-0.06%)
ZCZ24 : 466-6 (-0.11%)
ZCPZ24US.CM : 4.3542 (-0.45%)
Product Pressure Pushes Beans Lower

Soybeans saw 6 ¼ to 13 ¼ cent losses across the board on Tuesday, with contracts closing near the lows for the day. The product values keep a weight on things, with Soymeal down $2.80 to $3.20/ton and...

ZMN24 : 337.6 (+0.24%)
ZLN24 : 45.45 (-0.07%)
ZSK24 : 1146-6 (+0.15%)
ZSPAUS.CM : 10.9102 (-1.20%)
ZSN24 : 1161-6 (+0.15%)
ZSX24 : 1158-6 (+0.02%)
ZSPX24US.CM : 10.9811 (-0.79%)
Wheat Sees Strength in the Hard Red Contracts

The wheat complex posted mixed trade, with the hard red contracts posting a Turnaround Tuesday. MPLS spring wheat was leading the charge at midday but pulled off the highs to close up just 1 to 4 ½ cents....

ZWK24 : 550-6 (+0.18%)
ZWN24 : 565-6 (+0.18%)
KEK24 : 587-0 (-0.09%)
KEN24 : 583-4 (+0.09%)
MWK24 : 637-4 (-0.12%)
"Shootin' the Bull" on video today!

Grains and oilseeds were lower and are expected to continue lower.

Wheat Mixed on Tuesday

The wheat complex is mixed so far, as the hard red contracts are posting a Turnaround Tuesday. MPLS spring wheat is leading the charge, with gains of 4 to 5 ½ cents. Kansas City contract are steady to...

ZWK24 : 550-6 (+0.18%)
ZWN24 : 565-6 (+0.18%)
KEK24 : 587-0 (-0.09%)
KEN24 : 583-4 (+0.09%)
MWK24 : 637-4 (-0.12%)
Soybeans Posting Double Digit Losses Amid Product Pressure

Soybeans are trading lower across the board on Tuesday, as front months are down 8 ½ to 11 ½ cents at midday. Soymeal futures are also in the red, with losses of $2.10 to $2.40. Soy Oil is showing 63...

ZMN24 : 337.6 (+0.24%)
ZLN24 : 45.45 (-0.07%)
ZSK24 : 1146-6 (+0.15%)
ZSPAUS.CM : 10.9102 (-1.20%)
ZSN24 : 1161-6 (+0.15%)
ZSX24 : 1158-6 (+0.02%)
ZSPX24US.CM : 10.9811 (-0.79%)
Corn Stuck Lower at Midday

Corn futures are still stuck in negative territory at midday on Tuesday, as contracts are fractionally to 2 cents lower across most contracts. Rains were rolling through the Northern Plains overnight,...

ZCK24 : 431-0s (unch)
ZCPAUS.CM : 4.1361 (+0.01%)
ZCN24 : 442-4 (-0.06%)
ZCZ24 : 466-6 (-0.11%)
ZCPZ24US.CM : 4.3542 (-0.45%)
Top 100 Stocks to Buy: BRF S.A. Is Flying Up the Charts

On Monday, the Latin American food processor jumped 56 spots in Barchart’s Top 100 Stocks to Buy. If you're naturally aggressive, the penny stock could be worth a small wager. Here’s why.

BRFS : 3.40 (-2.02%)
Beans Continue to Leak Lower Overnight

Soybeans are down 2 to 4 cents in the front months following the overnight trade. Bean futures fell anywhere from 5 ½ to 15 ¾ cents on Monday, as the front months felt the brunt of the impact. May was...

ZMN24 : 337.6 (+0.24%)
ZLN24 : 45.45 (-0.07%)
ZSK24 : 1146-6 (+0.15%)
ZSPAUS.CM : 10.9102 (-1.20%)
ZSN24 : 1161-6 (+0.15%)
ZSX24 : 1158-6 (+0.02%)
ZSPX24US.CM : 10.9811 (-0.79%)
Wheat Finding Strength in Spring Wheat, Weakness in Winters

The wheat complex is mixed so far on Tuesday morning, with MPLS up2 to 7 cents after overnight trade. CBT SRW futures are down 1 to 3 ¼ with KS 1 to 2 cents lower. The three markets posted losses on Monday....

ZWK24 : 550-6 (+0.18%)
ZWN24 : 565-6 (+0.18%)
KEK24 : 587-0 (-0.09%)
KEN24 : 583-4 (+0.09%)
MWK24 : 637-4 (-0.12%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar