Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Grains Futures Prices

Sun, May 28th, 2023
[[ timeframe ]] futures price quotes as of Sun, May 28th, 2023.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
by Barchart
Every solution a Grain Market professional would need. All in one place.
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Do Bears Eat Corn on the Cob?

Corn's new crop bear market got me thinking, do our furry four-legged bears eat corn? And ironically, they do. With exports falling off, Brazil still loading ships with their bumper crop of corn, and the...

ZCZ23 : 534-4s (+3.59%)
CORN : 23.62 (+3.23%)
Sunday Scaries: What AI Thinks You Should Be Watching This Week in the Grain Markets

Decided to lean on Chat GPT this week for help with my Sunday Scaries. Let's take a look at what the computer thinks you should be watching this week and beyond...

Corn Futures Rally Ahead of the Long Weekend as Fund Cover Short Positions

The corn market was on fire this past week, rallying to its highest closing price of the month.  Oliver Sloup shares his thoughts on what may have been moving the market.

Which climatic variables signify an El Niño?

Jim's report on recent market changes to ponder over the Memorial Day weekend .... (as you prep for next week)

ZCZ23 : 534-4s (+3.59%)
ZSX23 : 1189-4s (+1.47%)
ZWN23 : 616-0s (+1.94%)
KEN23 : 819-2s (+0.15%)
LEZ23 : 173.225s (+0.22%)
CTZ23 : 80.54s (+2.60%)
SBN23 : 25.37s (+2.17%)
KCN23 : 181.60s (-0.60%)
NGN23 : 2.432 (+0.62%)
Grains green into long Memorial Day Weekend

Supreme Court waters down EPAs reach

Grain Spreads: Corn Closes Above $6.00

Old Crop Surges Higher

Friday Rally for Wheat Futures

Wheat futures settled the last trade day before Memorial Day with gains across all three classes. Chicago futures led the way with 1.7% to 2% gains in the front months, and flipped to net higher for the...

ZWN23 : 616-0s (+1.94%)
ZWU23 : 629-4s (+1.98%)
KEN23 : 819-2s (+0.15%)
MWN23 : 818-0s (+1.55%)
Soy Market Rallies on Friday

Soybean futures were 0.9% to 1.5% higher on Friday with double digit gains across the front months. The July contract ended the week at a net 30c gain but is still sitting 82 cents in the red for the month....

ZSN23 : 1337-2s (+1.00%)
ZSQ23 : 1261-0s (+0.90%)
ZSU23 : 1198-4s (+1.25%)
Corn Closes Higher into Weekend

Corn futures rallied with 2.2% to 3.6% gains across the front months. The July contract got back above $6, and is within 30 cents of where May expired. July closed at a 49 1/2 cent gain for the week, and...

ZCN23 : 604-0s (+2.24%)
ZCU23 : 529-0s (+3.62%)
ZCZ23 : 534-4s (+3.59%)
The Corn Rally Continues - CME Grain Futures Commentary

Corn futures have rallied every day this week as forecasts for top producing states turn hot and dry into a long weekend.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar