Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '25 (ZCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes Higher on Wednesday

The corn market closed the Wednesday session with contracts fractionally to 4 ¼ cents higher, fending off early weakness. The national average Cash Corn price from cmdtyView was up 4 1/4 cents at $4.44.

USDA’s Export Sales report will be out per normal on Thursday morning, with analysts expecting to see between 0.5 and 1 MMT of corn bookings for 2024/25 in the week ending on January 9.

Weekly EIA data showed ethanol production at a total of 1.095 million barrel per day in the week of 1/10, a drop of 7,000 bpd in that week. Stocks continue to build, up another 860,000 barrels to 25.008 million barrels. Exports were down 30,000 bpd wk/wk, at 125,000 barrels per day. Refiner inputs of ethanol were back up 50,000 barrels per day at 829,000 bpd.

Taiwan purchased a total of 65,000 MT of corn in a tender overnight, with US the likely origin. The Rosario Grains Exchange estimates the Argentina corn crop at 48 MMT, own from the previous estimate of 50-51 MMT.

Mar 25 C... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/28/25 (316 days)
Expiration Date
12/12/25 (330 days)

Seasonal Chart

Corn Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 7, 2025

View Chart Details
Commercials - Long / Short
723,939 (-12,158)
979,285 (+11,915)
Non-Commercials - Long / Short
506,413 (+12,980)
186,600 (-16,318)
Producers - Long / Short
372,163 (-14,504)
920,395 (+8,870)
Swap Dealers - Long / Short
304,788 (-195)
11,902 (+504)
Managed Money - Long / Short
353,322 (+5,928)
109,607 (-13,891)
Other Reportables - Long / Short
153,091 (+7,052)
76,993 (-2,427)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
431-0 +5.39%
on 12/19/24
459-6 -1.20%
on 01/14/25
+14-0 (+3.18%)
since 12/16/24
3-Month
428-0 +6.13%
on 12/05/24
459-6 -1.20%
on 01/14/25
+15-6 (+3.59%)
since 10/16/24
52-Week
428-0 +6.13%
on 12/05/24
499-4 -9.06%
on 05/15/24
-29-2 (-6.05%)
since 01/16/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closes Higher on Wednesday

The corn market closed the Wednesday session with contracts fractionally to 4 ¼ cents higher, fending off early weakness. The national average Cash Corn price from cmdtyView was up 4 1/4 cents at $4.44....

ZCZ25 : 454-2 (-0.60%)
ZCPAUS.CM : 4.4408 (+0.95%)
ZCPZ25US.CM : 4.2210 (+0.05%)
ZCH25 : 477-2 (-0.31%)
ZCK25 : 485-6 (-0.46%)
Soybeans Pull Back on Wednesday Despite Record NOPA Crush

Soybeans posted weaker midday trade on Wednesday after mixed Wednesday action, with contracts down 4 to as much as 11 cents. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.83...

ZSPX25US.CM : 9.7572 (-1.01%)
ZLH25 : 45.89 (-0.82%)
ZMH25 : 296.8 (-1.72%)
ZSPAUS.CM : 9.8276 (-0.53%)
ZSH25 : 1030-6 (-1.15%)
ZSX25 : 1030-0 (-0.89%)
ZSK25 : 1043-0 (-1.16%)
Wheat Closes Mixed on Wednesday

The wheat market posted mixed trade on Wednesday. The Chicago SRW market was the strongest, up fractionally in the nearbys. KC HRW saw losses of 2 to 4 cents in the front months at the close. MPLS spring...

KEK25 : 562-0 (-0.97%)
MWH25 : 585-2 (-0.38%)
KEH25 : 551-2 (-1.12%)
ZWH25 : 543-2 (-0.69%)
ZWK25 : 555-0 (-0.67%)
Pure Hedge - Livestock and Grain

Another Day, Another Dollar - Higher

Shootin' the Bull about Tiger Traps and Punji Sticks

A tiger trap is where a deep hole is dug and covered with weak branches and leaves to cover the trap.  Then a food item is dangled over it.  Cattlemen and futures traders have built this trap.

Soybeans Mixed on Wednesday, as NOPA Reports Record Crush

Soybeans are posting higher midday trade in the nearbys, with new crop November down 3 ½ cents. CmdtyView’s national front month Cash Bean price is up 2 cents at $9.90. Soymeal futures are $3.50/ton...

ZSPX25US.CM : 9.7572 (-1.01%)
ZLH25 : 45.89 (-0.82%)
ZMH25 : 296.8 (-1.72%)
ZSPAUS.CM : 9.8276 (-0.53%)
ZSH25 : 1030-6 (-1.15%)
ZSX25 : 1030-0 (-0.89%)
ZSK25 : 1043-0 (-1.16%)
Wheat Showing Mixed Trade at Wednesday’s Midday

The wheat market is trading mixed so far on Wednesday. Chicago SRW futures are up 1 to 2 cents thus far on the session. KC HRW posting 1 to 2 cent losses at midday. MPLS spring wheat futures are steady...

KEK25 : 562-0 (-0.97%)
MWH25 : 585-2 (-0.38%)
KEH25 : 551-2 (-1.12%)
ZWH25 : 543-2 (-0.69%)
ZWK25 : 555-0 (-0.67%)
Corn Holding onto Gains at Midday

The corn market is trading with Wednesday fractional midday gains in the new crop to 4 cents higher in the nearbys. The national average Cash Corn price from cmdtyView was down 2 ¼ cents at $4.40. Weekly...

ZCZ25 : 454-2 (-0.60%)
ZCPAUS.CM : 4.4408 (+0.95%)
ZCPZ25US.CM : 4.2210 (+0.05%)
ZCH25 : 477-2 (-0.31%)
ZCK25 : 485-6 (-0.46%)
Soybeans Starting Wednesday with Higher Trade

Soybeans are trading with gains of 1 to 3 cents so far on Wednesday. The soybean market posted 5 to 6 cent lower trade in most nearby contracts on Tuesday, as January expired up 1 ½ cents. CmdtyView’s...

ZLH25 : 45.89 (-0.82%)
ZMH25 : 296.8 (-1.72%)
ZSPAUS.CM : 9.8276 (-0.53%)
ZSH25 : 1030-6 (-1.15%)
ZSX24 : 985-6s (-1.84%)
ZSK25 : 1043-0 (-1.16%)
Wheat Mixed to Kick Off Wednesday Trade

The wheat market is trading with slight losses on Wednesday morning, as SRW is still holding up Wheat posted mixed action on Tuesday, hard red contracts the weakest and soft market the strongest. Chicago...

KEK25 : 562-0 (-0.97%)
MWH25 : 585-2 (-0.38%)
KEH25 : 551-2 (-1.12%)
ZWH25 : 543-2 (-0.69%)
ZWK25 : 555-0 (-0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 461-6
2nd Resistance Point 460-0
1st Resistance Point 458-4
Last Price 454-2
1st Support Level 455-2
2nd Support Level 453-4
3rd Support Level 452-0

See More

52-Week High 499-4
Fibonacci 61.8% 472-1
Fibonacci 50% 463-6
Fibonacci 38.2% 455-3
Last Price 454-2
52-Week Low 428-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar