[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Dec '26 (MWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Wheat Rallying on Friday

The wheat complex is trading with contract rallying on Friday across the three markets. Chicago SRW contracts are trading 11 to 12 ½ cent gains at midday. KC HRW futures are 16 to 18 cents hihger so far on Friday. MPLS spring wheat is showing 11 to 12 cents higher as the market heads into the weekend.

                                                                                         

NASS will release updated production data for wheat on Wednesday via the monthly Crop Production report, with analysts surveyed by Reuters looking for 1.525 bbu of wheat, an `11 mbu cut from July if realized. Winter wheat is seen down 9 mbu to 981 mbu, with spring wheat expected to slip 7 mbu to 468 mbu.

Export Sales data from Thursday tallied total wheat sales for the marketing year at 7.277 MMT, a 29% drop from the same period last year. That is now 35% of the USDA forecast and lags the 44% pace from a year ago.

The French soft wheat crop was estimated at 31.9 MMT accordi... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
11/30/26 (115 days)
Expiration Date
12/14/26 (129 days)

Seasonal Chart

Spring Wheat Mpls Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
48,657 (-1,552)
57,324 (+4,974)
Non-Commercials - Long / Short
21,020 (-1,765)
13,746 (-6,618)
Producers - Long / Short
43,929 (-1,912)
57,261 (+5,746)
Swap Dealers - Long / Short
4,665 (+496)
0 (-636)
Managed Money - Long / Short
19,398 (-2,021)
11,604 (-7,363)
Other Reportables - Long / Short
1,622 (+256)
2,142 (+745)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.4900 +8.44%
on 07/09/26
7.6475 -7.98%
on 07/24/26
+0.4850 (+7.40%)
since 07/07/26
3-Month
6.2500 +12.60%
on 06/30/26
7.6975 -8.57%
on 05/12/26
-0.0850 (-1.19%)
since 05/07/26
52-Week
6.2125 +13.28%
on 01/20/26
7.6975 -8.57%
on 05/12/26
+0.4125 (+6.23%)
since 08/07/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posting Gains on Friday

Corn futures are trading with midday gains of 3 to 4 cants so far on Friday. The CmdtyView national average Cash Corn price is up 3 3/4 cents at $4.12 1/4. USDA reported a private export sale of 286,097...

ZCZ26 : 463-6 (+0.38%)
ZCZ26 : 463-6 (+0.38%)
ZCU26 : 441-2 (+0.51%)
ZCPZ26US.CM : 4.2787 (+0.41%)
ZCPAUS.CM : 4.1075 (+0.54%)
Wheat Rallying on Friday

The wheat complex is trading with contract rallying on Friday across the three markets. Chicago SRW contracts are trading 11 to 12 ½ cent gains at midday. KC HRW futures are 16 to 18 cents hihger so far...

KEZ26 : 732-4 (+2.09%)
KEU26 : 715-4 (+2.25%)
MWU26 : 6.8425 (+1.97%)
ZWU26 : 642-0 (+1.70%)
ZWZ26 : 660-6 (+1.58%)
Soybeans Holding Higher on Friday

Soybeans are posting midday gains of 2 to 4 cents on Friday, as traders square up into the weekend. The cmdtyView national average Cash Bean price was up 3 cents at $11.32. Soymeal futures are $1.40 to...

ZSPAUS.CM : 11.3447 (+0.26%)
ZLZ26 : 68.03 (+0.98%)
ZMZ26 : 313.7 (-0.92%)
ZSPX26US.CM : 11.1855 (+0.06%)
ZSX26 : 1178-2 (+0.04%)
ZSQ26 : 1160-2 (+0.26%)
ZSU26 : 1160-6 (+0.06%)
Soybeans Extending Bounce Early on Friday

Soybeans are trading with fractional to 2 cent gains early on Friday. Futures firmed late on Thursday, with contracts closing near the highs and 6 to 9 cents off the lows to post 1 to 5 ¾ cent gains in...

ZSPAUS.CM : 11.3447 (+0.26%)
ZLZ26 : 68.03 (+0.98%)
ZMZ26 : 313.7 (-0.92%)
ZSPX26US.CM : 11.1855 (+0.06%)
ZSX26 : 1178-2 (+0.04%)
ZSQ26 : 1160-2 (+0.26%)
ZSU26 : 1160-6 (+0.06%)
Wheat Bouncing Back Early on Friday

Wheat is showing 4 to 7 cent gains in early Friday action. The wheat complex was lower across the three markets on Thursday. Chicago SRW contracts were down 1 1/2 to 11 cents across the board, led by the...

KEZ26 : 732-4 (+2.09%)
KEU26 : 715-4 (+2.25%)
MWU26 : 6.8425 (+1.97%)
ZWU26 : 642-0 (+1.70%)
ZWZ26 : 660-6 (+1.58%)
Corn Starting Friday with Modest Strength

Corn prices are 2 to 3 cents higher so far on Friday morning. Futures posted gains to round out Thursday trade, with contracts 1 ¼ to 2 ¼ cents higher at the close and near the intraday highs. The CmdtyView...

ZCZ26 : 463-6 (+0.38%)
ZCZ26 : 463-6 (+0.38%)
ZCU26 : 441-2 (+0.51%)
ZCPZ26US.CM : 4.2787 (+0.41%)
ZCPAUS.CM : 4.1075 (+0.54%)
Soybeans Turn Higher into Thursday’s Close, Spurred by Chinese Rumors

Soybeans firmed late on Thursday, with contracts closing near the highs and 6 to 9 cents off the lows to post 1 to 5 ¾ cent gains in the front months. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.3447 (+0.26%)
ZLZ26 : 68.03 (+0.98%)
ZMZ26 : 313.7 (-0.92%)
ZSPX26US.CM : 11.1855 (+0.06%)
ZSX26 : 1178-2 (+0.04%)
ZSQ26 : 1160-2 (+0.26%)
ZSU26 : 1160-6 (+0.06%)
Corn End Thursday on a High Note

Corn futures posted gains to round out Thursday trade, with contracts 1 ¼ to 2 ¼ cents higher at the close and near the intraday highs. The CmdtyView national average Cash Corn price was up 1 1/2 cent...

ZCZ26 : 463-6 (+0.38%)
ZCZ26 : 463-6 (+0.38%)
ZCU26 : 441-2 (+0.51%)
ZCPZ26US.CM : 4.2787 (+0.41%)
ZCPAUS.CM : 4.1075 (+0.54%)
Wheat Falls Lower on Thursday

The wheat complex was lower across the three markets on Thursday. Chicago SRW contracts were down 1 1/2 to 11 cents across the board, led by the nearbys. KC HRW futures led the charge lower for the winter...

KEZ26 : 732-4 (+2.09%)
KEU26 : 715-4 (+2.25%)
MWU26 : 6.8425 (+1.97%)
ZWU26 : 642-0 (+1.70%)
ZWZ26 : 660-6 (+1.58%)
Pure Hedge - Livestock and Grain

Soybean Oil Higher - Fats and Feeders Lower

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 7.3042
2nd Resistance Point 7.2158
1st Resistance Point 7.0792
Last Price 7.0625
1st Support Level 6.8542
2nd Support Level 6.7658
3rd Support Level 6.6292

See More

52-Week High 7.6975
Fibonacci 61.8% 7.1302
Last Price 7.0625
Fibonacci 50% 6.9550
Fibonacci 38.2% 6.7798
52-Week Low 6.2125

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.