The wheat complex posted double digit gains on Friday. Chicago SRW futures were up 10 to 15 1/4 cents on Friday, with May slipping 3 cents on the week. KC HRW futures closed 11 to 17 ¼ cents in the green on the day, as May was up 6 ½ cents from last Friday. MPLS spring wheat was 7 ½ to 11 ¼ cents higher as May was up just 2 1/2 cents on the week. Crude oil was up $3.57 at the close.

Commitment of Traders data from this afternoon showed managed money cutting 3,455 contracts to their net short position in CBT wheat futures and options, taking it to 22,345 contracts as of Tuesday. In KC wheat futures and options, specs were net long 9,425 contracts, an increase of 9,425 contracts wk/wk. In MPLS spring wheat, spec funds piled onto the long side by 12.027 contracts to a net long of 15,990 contracts.

USDA’s Export Sales data has wheat export commitments at 23.663 MMT, which is up 11% from last year. That is also 97% of the USDA export projection at 900 mbu and behind the 99% a... Read more

Contract Specifications

Contract

Hard Red Spring Wheat

Contract Size

5,000 bushels

Tick Size

0.0025 dollars per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST

Exchange

MIAX

Point Value

$5,000

Margin/Maintenance

$1,925/1,750

First Notice Date

11/30/26 (260 days)

Expiration Date

12/14/26 (274 days)

Seasonal Chart

Spring Wheat Mpls Dec '26

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details

Commercials - Long / Short

29,355 (-2,024)

47,549 (+9,006)

Non-Commercials - Long / Short

26,300 (+2,596)

8,161 (-8,573)

Producers - Long / Short

27,727 (-1,478)

46,127 (+9,602)

Swap Dealers - Long / Short

1,353 (-421)

1,147 (-471)

Managed Money - Long / Short

22,890 (+3,562)

6,900 (-8,465)

Other Reportables - Long / Short

3,410 (-966)

1,261 (-108)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	6.2900 +9.54% on 02/17/26		6.9925 -1.47% on 03/09/26	+0.5575 (+8.80%) since 02/13/26
3-Month	6.2125 +10.91% on 01/20/26		6.9925 -1.47% on 03/09/26	+0.5750 (+9.11%) since 12/12/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Spring Wheat Mpls Quotes

All Futures Prices

Most Recent Stories

More News

Oil production with Iran flag by EVER STOCK via Shutterstock

Historic week in commodity markets and grains not finished Sidwell Strategies - Sat Mar 14, 11:21AM CDT

FOMC Interest Rate Decision on March 18th

Cattle Futures Can’t Hold Early Rally Walsh Trading - Fri Mar 13, 5:12PM CDT

Cattle Markets start strong finish weak

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Rallies into Friday’s Close Barchart - Fri Mar 13, 5:00PM CDT

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Ease Lower into the Weekend Barchart - Fri Mar 13, 5:00PM CDT

Soybeans rounded out the Friday session with contracts down 2 to 6 ¼ cents across the board, as May still held up for a 24 ½ cent gain. The cmdtyView national average Cash Bean price was down 2 cents...

Partially husked corn - by Couleur via Pixabay

Corn Closes Higher on Friday as CFTC Data Shows Spec Longs Flooding In Barchart - Fri Mar 13, 5:00PM CDT

Corn futures rounded out the Friday session with contracts steady in some deferreds to 4 ¾ cents higher in the front months as March expired. May closed the week with a 6 ¾ cent gain from on the week....

Soybean field and sunshine by fotokostic via iStock

Grain Spreads: Meal Gameplan Walsh Trading - Fri Mar 13, 4:53PM CDT

Long Term Value Play

Spraying pestacides by Teo Sticea via Unsplash

Walsh Pure Technicals Walsh Trading - Fri Mar 13, 3:03PM CDT

Corn, Soybeans, Wheat

Shootin' the Bull about Warning's from the CME Swift Trading Company - Fri Mar 13, 1:42PM CDT

In my opinion, you would think there would be a chapter, if not a book, to write about this week's price action.

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Popping Off Early Lows at Midday Barchart - Fri Mar 13, 12:13PM CDT

Soybeans are showing slight losses on Friday’s midday, as they bounce off the early lows. March expires at the close. The cmdtyView national average Cash Bean price is down 1/4 cent at $11.52 1/4. Soymeal...

Wheat in the blue sky under the sun by picjumbo_com via Pixabay

Wheat Rallying on Friday Barchart - Fri Mar 13, 12:13PM CDT

The wheat complex is trading with double digit gains on Friday. Chicago SRW futures are up 14 to 16 cents so far on the day. KC HRW futures are 19 to 20 cents in the green in the front months. MPLS spring...

More news for this symbol

Spring Wheat M Futures Quotes API

Symbol	Latest	Change
MWZ26	6.8900s	+0.1125
Spring Wheat Mpls Dec '26
MWK26	6.4550s	+0.1100
Spring Wheat Mpls
ZCK26	467-2s	+4-6
Corn
ZSK26	1225-2s	-2-0
Soybean
ZMK26	322.7s	+2.5
Soybean Meal
ZLK26	67.44s	+0.02
Soybean Oil
ZWK26	613-6s	+15-2
Wheat
KEK26	630-0s	+16-4
Hard Red Winter Wheat
KWK26	636-0s	+9-2
Hard Red Spring Wheat
ZOK26	376-2s	+2-6
Oats
ZRK26	11.375s	+0.060
Rough Rice
RSK26	739.90s	+5.60
Canola

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	7.1467
2nd Resistance Point	7.0433
1st Resistance Point	6.9667
Last Price	6.8900s
1st Support Level	6.7867
2nd Support Level	6.6833
3rd Support Level	6.6067

52-Week High	6.9925
Last Price	6.8900s
Fibonacci 61.8%	6.6945
Fibonacci 50%	6.6025
Fibonacci 38.2%	6.5105
52-Week Low	6.2125

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info