[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '26 (ZMZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Kicking Off Midweek Trade with Early Strength

Soybeans are 7 to 9 ¼ cents higher so far on Wednesday morning. Futures posted Turnaround Tuesday losses of 3 to 6 1/2 cents on the session pulling off early lows. Open interest was up just 1,907 contracts on Tuesday. The cmdtyView national average Cash Bean price was down a nickel at $11.84. Soymeal futures were $2.80 to $3.00 higher, with Soy Oil futures down 45 to 50 points. 

Crop Progress data from NASS showed condition improving 1% to 66% gd/ex, with the Brugler500 index up 2 to 369. Deterioration was noted in MO (-1), ND (-4) and SD (-7).  Ratings improved in IL (+6), IA (+9), MN (+2), NE (+5), and OH (+4).

The 7-day QPF from NOAA showed a band of 1 to 2 inches of rain in parts of NE, KS, and MO, as well as OH in the next week. The Dakotas, MN, WI, IA, IL, and IN remain on the drier side, with less than 0.5 inches expected.

Aug 26 Soybeans  closed at $12.19 1/2, down 6 1/2 cents, , currently up 9 1/4 cents

Nearby Cash  was $11.84 1/1, down 5 cents,

<... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,485/1,350
First Notice Date
11/30/26 (131 days)
Expiration Date
12/14/26 (145 days)

Seasonal Chart

Soybean Meal Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
260,244 (-6,014)
371,496 (+19,021)
Non-Commercials - Long / Short
170,509 (+890)
83,472 (-23,759)
Producers - Long / Short
132,810 (-5,877)
353,611 (+17,840)
Swap Dealers - Long / Short
117,708 (+37)
8,159 (+1,355)
Managed Money - Long / Short
119,347 (+3,516)
72,771 (-24,338)
Other Reportables - Long / Short
51,162 (-2,626)
10,701 (+579)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
299.1 +10.43%
on 06/30/26
330.5 -0.06%
on 07/22/26
+26.9 (+8.87%)
since 06/22/26
3-Month
299.1 +10.43%
on 06/30/26
330.5 -0.06%
on 07/22/26
+20.3 (+6.55%)
since 04/22/26
52-Week
299.1 +10.43%
on 06/30/26
342.3 -3.51%
on 11/17/25
+19.9 (+6.41%)
since 07/22/25

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Kicking Off Midweek Trade with Early Strength

Soybeans are 7 to 9 ¼ cents higher so far on Wednesday morning. Futures posted Turnaround Tuesday losses of 3 to 6 1/2 cents on the session pulling off early lows. Open interest was up just 1,907 contracts...

ZSPAUS.CM : 11.9492 (+0.92%)
ZLZ26 : 71.73 (+0.14%)
ZMZ26 : 331.0 (+1.13%)
ZSPX26US.CM : 11.7410 (+0.72%)
ZSX26 : 1231-2 (+0.70%)
ZSQ26 : 1229-4 (+0.82%)
ZSU26 : 1219-2 (+0.72%)
Corn Rallying to Start Wednesday Trade

Corn is trading with early gains of 6 to 7 cents on Wednesday morning. Spillover from double-digit gains in wheat is supportive. Futures found strength late in the session, with contracts up 2 to 3 ¼...

ZCZ26 : 482-2 (+1.47%)
ZCZ26 : 482-2 (+1.47%)
ZCU26 : 459-0 (+1.38%)
ZCPZ26US.CM : 4.4690 (+1.79%)
ZCPAUS.CM : 4.2874 (+1.82%)
Wheat Starting Wednesday with Double Digit Gains

Wheat is back to finding more strength, as contracts are up anywhere from 11 to 19 cents The wheat complex shrugged off early weakness on Tuesday, with contracts higher across the three markets. Chicago...

KEZ26 : 766-4 (+2.27%)
KEU26 : 750-4 (+2.39%)
MWU26 : 7.1600 (+1.67%)
ZWU26 : 697-4 (+2.88%)
ZWZ26 : 714-4 (+2.66%)
Four weeks of higher highs and higher lows in soybean meal

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Yesterday's strong chart action and gap higher in soybeans is shifting the outlook...

Soybeans Ease Lower on Turnaround Tuesday

Soybeans posted Turnaround Tuesday losses of 3 to 6 1/2 cents on the session pulling off early lows. The cmdtyView national average Cash Bean price was down a nickel at $11.84. Soymeal futures were $2.80...

ZSPAUS.CM : 11.9492 (+0.92%)
ZLZ26 : 71.73 (+0.14%)
ZMZ26 : 331.0 (+1.13%)
ZSPX26US.CM : 11.7410 (+0.72%)
ZSX26 : 1231-2 (+0.70%)
ZSQ26 : 1229-4 (+0.82%)
ZSU26 : 1219-2 (+0.72%)
Wheat Rallies Late on Tuesday

The wheat complex shrugged off early weakness on Tuesday, with contracts higher across the three markets. Chicago SRW contracts were 4 to 5 cents in the green. KC HRW futures were up 9 to 10 ½ cents in...

KEZ26 : 766-4 (+2.27%)
KEU26 : 750-4 (+2.39%)
MWU26 : 7.1600 (+1.67%)
ZWU26 : 697-4 (+2.88%)
ZWZ26 : 714-4 (+2.66%)
Corn Firm Late to Close Tuesday with Gains

Corn futures found strength late in the session, with contracts up 2 to 3 ¼ cents across the front months. The CmdtyView national average Cash Corn price was up 3 ¼ cents at $4.21. The weekly Crop Progress...

ZCZ26 : 482-2 (+1.47%)
ZCZ26 : 482-2 (+1.47%)
ZCU26 : 459-0 (+1.38%)
ZCPZ26US.CM : 4.4690 (+1.79%)
ZCPAUS.CM : 4.2874 (+1.82%)
Pure Hedge - Livestock and Grain

Tomorrow Could Be Moving Day for the Cattle Markets and the Soybean Oil.

Grain Spreads: Wheat Rising

Black Sea plus US Weather Pushing Values

This Crop is in Trouble!

December corn dipped a penny or two on the open and it looked like prices were looking to close the gap on the chart from Sunday night’s strong opening that needs a move to $4.68 ¼ to be filled. Prices...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 338.4
2nd Resistance Point 333.4
1st Resistance Point 330.4
Last Price 331.1
1st Support Level 322.4
2nd Support Level 317.4
3rd Support Level 314.4

See More

52-Week High 342.3
Last Price 331.1
Fibonacci 61.8% 325.8
Fibonacci 50% 320.7
Fibonacci 38.2% 315.6
52-Week Low 299.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.