[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Sep '26 (MWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Wheat Rallies Late on Tuesday

The wheat complex shrugged off early weakness on Tuesday, with contracts higher across the three markets. Chicago SRW contracts were 4 to 5 cents in the green. KC HRW futures were up 9 to 10 ½ cents in the front months. MPLS spring wheat was the leader, with contracts 11 to 12 cents higher. 

Spring wheat led the charge higher, as Minnesota/the Dakotas through the PWN are seen with little to no precip in the next week according to the NOAA 7-day QPF.

NASS Crop Progress data showed 74% of the US winter wheat crop harvested by Sunday, 3% ahead of normal. The spring wheat crop was 86% headed, 1% ahead of the 5-year average pace. Spring wheat conditions were 53% gd/ex, down 5%, with the Brugler500 index 6 points lower to 345. Ratings were weaker amid all major states with exception to WA (+16), as ID (-13), MT (-15), ND/SD (-9), and MN (-1) were all lower.

Sovecon estimates the Russian wheat crop at 88.3 MMT, a 0.6 MMT drop from their previous number via a lower acreage... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
08/31/26 (40 days)
Expiration Date
09/14/26 (54 days)

Seasonal Chart

Spring Wheat Mpls Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
52,704 (+828)
46,308 (+3,746)
Non-Commercials - Long / Short
21,040 (+1,268)
26,238 (-1,086)
Producers - Long / Short
49,099 (+748)
44,092 (+4,472)
Swap Dealers - Long / Short
3,204 (+133)
1,815 (-673)
Managed Money - Long / Short
19,542 (+1,671)
25,274 (-246)
Other Reportables - Long / Short
1,498 (-403)
964 (-840)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.9850 +18.21%
on 06/30/26
7.0825 -0.11%
on 07/22/26
+0.6900 (+10.81%)
since 06/22/26
3-Month
5.9850 +18.21%
on 06/30/26
7.5300 -6.04%
on 05/12/26
+0.1025 (+1.47%)
since 04/22/26
52-Week
5.9850 +18.21%
on 06/30/26
7.5300 -6.04%
on 05/12/26
+0.5700 (+8.76%)
since 07/22/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Four weeks of higher highs and higher lows in soybean meal

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Yesterday's strong chart action and gap higher in soybeans is shifting the outlook...

Soybeans Ease Lower on Turnaround Tuesday

Soybeans posted Turnaround Tuesday losses of 3 to 6 1/2 cents on the session pulling off early lows. The cmdtyView national average Cash Bean price was down a nickel at $11.84. Soymeal futures were $2.80...

ZSPAUS.CM : 11.8397 (-0.43%)
ZLZ26 : 71.66 (+0.04%)
ZMZ26 : 327.7 (+0.12%)
ZSPX26US.CM : 11.6569 (-0.25%)
ZSX26 : 1225-2 (+0.20%)
ZSQ26 : 1223-4 (+0.33%)
ZSU26 : 1213-4 (+0.25%)
Corn Firm Late to Close Tuesday with Gains

Corn futures found strength late in the session, with contracts up 2 to 3 ¼ cents across the front months. The CmdtyView national average Cash Corn price was up 3 ¼ cents at $4.21. The weekly Crop Progress...

ZCZ26 : 478-6 (+0.74%)
ZCZ26 : 478-6 (+0.74%)
ZCU26 : 455-6 (+0.66%)
ZCPZ26US.CM : 4.3903 (+0.81%)
ZCPAUS.CM : 4.2107 (+0.77%)
Wheat Rallies Late on Tuesday

The wheat complex shrugged off early weakness on Tuesday, with contracts higher across the three markets. Chicago SRW contracts were 4 to 5 cents in the green. KC HRW futures were up 9 to 10 ½ cents in...

KEZ26 : 757-2 (+1.03%)
KEU26 : 741-2 (+1.13%)
MWU26 : 7.0775 (+0.50%)
ZWU26 : 686-0 (+1.18%)
ZWZ26 : 703-2 (+1.04%)
Pure Hedge - Livestock and Grain

Tomorrow Could Be Moving Day for the Cattle Markets and the Soybean Oil.

Grain Spreads: Wheat Rising

Black Sea plus US Weather Pushing Values

This Crop is in Trouble!

December corn dipped a penny or two on the open and it looked like prices were looking to close the gap on the chart from Sunday night’s strong opening that needs a move to $4.68 ¼ to be filled. Prices...

Soybeans Slipping Back on Turnaround Tuesday

Soybeans are posting Turnaround Tuesday losses of 4 to 8 cents so far at midday. The cmdtyView national average Cash Bean price is down 7 1/24 cents at $11.82 3/4. Soymeal futures are $2.30 to 3.50 higher,...

ZSPAUS.CM : 11.8397 (-0.43%)
ZLZ26 : 71.66 (+0.04%)
ZMZ26 : 327.7 (+0.12%)
ZSPX26US.CM : 11.6569 (-0.25%)
ZSX26 : 1225-2 (+0.20%)
ZSQ26 : 1223-4 (+0.33%)
ZSU26 : 1213-4 (+0.25%)
Wheat Bulls Powering Through at Midday

The wheat complex is shrugging off early weakness for midday gains. Chicago SRW contracts are fractionally in the green. KC HRW futures are 5 to 6 cents higher. MPLS spring wheat is leading the charge,...

KEZ26 : 757-2 (+1.03%)
KEU26 : 741-2 (+1.13%)
MWU26 : 7.0775 (+0.50%)
ZWU26 : 686-0 (+1.18%)
ZWZ26 : 703-2 (+1.04%)
Corn Bouncing at Tuesday’s Midday

Corn futures are trading with midday gains of 1 of 3 cents on Tuesday, following strength on Tuesday. The CmdtyView national average Cash Corn price is up a nickel at $4.18 ¾. The weekly Crop Progress...

ZCZ26 : 478-6 (+0.74%)
ZCZ26 : 478-6 (+0.74%)
ZCU26 : 455-6 (+0.66%)
ZCPZ26US.CM : 4.3903 (+0.81%)
ZCPAUS.CM : 4.2107 (+0.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 7.2633
2nd Resistance Point 7.1542
1st Resistance Point 7.0983
Last Price 7.0775
1st Support Level 6.9333
2nd Support Level 6.8242
3rd Support Level 6.7683

See More

52-Week High 7.5300
Last Price 7.0775
Fibonacci 61.8% 6.9398
Fibonacci 50% 6.7575
Fibonacci 38.2% 6.5752
52-Week Low 5.9850

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.