Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Spring Wheat Mpls Sep '26 (MWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Spring Wheat Mpls Futures Market News and Commentary

Wheat Extend Rally to 3-Year Highs into the Weekend
Barchart - Fri Aug 28, 4:36PM CDT

The wheat complex extended the move to 3-year highs for the winter wheats into the weekend. Chicago SRW contracts rallied 10 ½ to 24 ¼ cents across the board on Friday, with September 85 ½ cents higher on the week. KC HRW futures saw gains of 10 to 24 ¼ cents in the front months, as September was 71 ½ cents higher since last Friday. MPLS spring wheat joined in on the rally, with contracts 8 ¼ to 12 ½ cents higher, as September was up 47 cents this week.

Export disruptions and limitations out of the Black Sea has added premium to the market, with a merchant vessel off the Romanian coast catching fire late on Thursday and sinking. It was reportedly struck though no additional info was available 

Export Sales data shows wheat sales for the current marketing year at 8.342 MMT, down 31% from the same week last year. That is 40% of the USDA export projection and behind the 52% average. 

CFTC’s weekly Commitment of Traders report showed managed money cutting back another... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
08/31/26
Expiration Date
09/14/26 (14 days)

Seasonal Chart

Spring Wheat Mpls Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
39,210 (-5,585)
54,313 (-2,271)
Non-Commercials - Long / Short
21,009 (+998)
7,114 (-1,059)
Producers - Long / Short
32,251 (-4,790)
54,083 (-2,421)
Swap Dealers - Long / Short
6,879 (-795)
150 (+150)
Managed Money - Long / Short
19,656 (+1,093)
5,971 (-929)
Other Reportables - Long / Short
1,353 (-95)
1,143 (-130)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.5675 +13.17%
on 08/11/26
7.5325 -1.33%
on 08/28/26
+0.5350 (+7.76%)
since 07/31/26
3-Month
5.9850 +24.19%
on 06/30/26
7.5325 -1.33%
on 08/28/26
+0.5475 (+7.95%)
since 05/29/26
52-Week
5.9850 +24.19%
on 06/30/26
7.5325 -1.33%
on 08/28/26
+1.1150 (+17.65%)
since 08/28/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
Was the Commodity Complex a Case of More of the Same Monday? Barchart - 29 minutes ago

A look at the headlines Monday morning gives us more fighting in the Middle East, threats in Europe, and continuing debate over Chairman Warsh's comments.

ZCZ26 : 536-2 (-0.05%)
CLV26 : 86.53 (+3.75%)
ZSX26 : 1284-2 (-0.29%)
GCZ26 : 4,513.7 (-0.36%)
ZWZ26 : 773-6 (-1.31%)
Green corn field at sunset by lamyai via Adobe Stock
WRT World Agricultural Supply and Demand August 30 Walsh Trading - Sun Aug 30, 11:32PM CDT

Grain & Cotton Fundamentals

BP out of use pump by yevtony via iStock
Building Better Commodity Portfolios – Part 1 Why Portfolio Construction Matters Bull Strangle Newsletter - Sat Aug 29, 7:01AM CDT

A collection of good trades does not automatically create a good portfolio. This article introduces a framework for determining how attractive commodity spreads should coexist through position sizing,...

Cows grazing on sunny day by littlewolf1989 via Adobe Stock
Cattle Markets Breakdown and End the Week on a Sour Note Walsh Trading - Fri Aug 28, 4:45PM CDT

Early short-cover attempt fails

Yellow corn with husks removed by mute-gemini via Pixabay
Corn Pushes Gains into the Weekend as Specs Expand Length Barchart - Fri Aug 28, 4:36PM CDT

Corn futures held onto the Friday gains into the close, with contracts settling 1 to 4 cents higher. September rallied 28 ¼ cents on the week, with December 28 cents. The CmdtyView national average Cash...

ZCZ26 : 536-2 (-0.05%)
ZCZ26 : 536-2 (-0.05%)
ZCU26 : 512-4 (+0.10%)
ZCPZ26US.CM : 5.0960 (unch)
ZCPAUS.CM : 4.9228 (+0.46%)
Handfull of soybeans via Pixabay
Soybeans Rally with the Products on Friday Barchart - Fri Aug 28, 4:36PM CDT

Soybeans posted 14 to 30 cent gains across most contracts on the Friday session. September was up 51 ¼ cents on the week, as November rallied 48 ½ cents. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 12.4747 (-0.38%)
ZLZ26 : 71.15 (+0.13%)
ZMZ26 : 344.8 (-1.18%)
ZSPX26US.CM : 12.2833 (-0.30%)
ZSX26 : 1284-2 (-0.29%)
ZSU26 : 1271-6 (-0.35%)
ZSX26 : 1284-2 (-0.29%)
Wheat field landscape by Lenalindell20 via Pixabay
Wheat Extend Rally to 3-Year Highs into the Weekend Barchart - Fri Aug 28, 4:36PM CDT

The wheat complex extended the move to 3-year highs for the winter wheats into the weekend. Chicago SRW contracts rallied 10 ½ to 24 ¼ cents across the board on Friday, with September 85 ½ cents higher...

KEZ26 : 833-2 (-1.30%)
KEU26 : 816-0 (-1.42%)
MWU26 : 7.4325 (-0.27%)
ZWU26 : 756-4 (-1.37%)
ZWZ26 : 773-6 (-1.31%)
Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Rallying into the Weekend Barchart - Fri Aug 28, 12:22PM CDT

The wheat complex is trading with the three exchanges extending gains on Friday. Chicago SRW contracts are showing 22 to 23 cent gains so far on Friday. KC HRW futures are showing 25 to 26 cent gains on...

KEZ26 : 833-2 (-1.30%)
KEU26 : 816-0 (-1.42%)
MWU26 : 7.4325 (-0.27%)
ZWU26 : 756-4 (-1.37%)
ZWZ26 : 773-6 (-1.31%)
Ripe corn on the cob in a field via branex via iStock
Corn Holding Higher at Midday Barchart - Fri Aug 28, 12:22PM CDT

Corn futures are holding onto the Friday gains but the weakest of the grains, with contracts fractionally to 4 cents higher. The CmdtyView national average Cash Corn price is back up 1 1/4 cents at $4.83...

ZCZ26 : 536-2 (-0.05%)
ZCZ26 : 536-2 (-0.05%)
ZCU26 : 512-4 (+0.10%)
ZCPZ26US.CM : 5.0960 (unch)
ZCPAUS.CM : 4.9228 (+0.46%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Rallying with Product Strength Barchart - Fri Aug 28, 12:22PM CDT

Soybeans are trading with Friday gains of 17 to 20 cents at midday. The cmdtyView national average Cash Bean price is up 19 cents at $12.51. Soymeal futures are $8 to $8.20 higher on the day, with Soy...

ZSPAUS.CM : 12.4747 (-0.38%)
ZLZ26 : 71.15 (+0.13%)
ZMZ26 : 344.8 (-1.18%)
ZSPX26US.CM : 12.2833 (-0.30%)
ZSX26 : 1284-2 (-0.29%)
ZSU26 : 1271-6 (-0.35%)
ZSX26 : 1284-2 (-0.29%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
MWU26 7.4325 -0.0200
Spring Wheat Mpls Sep '26
MWZ26 7.6275 -0.0650
Spring Wheat Mpls
ZCZ26 536-2 -0-2
Corn
ZSX26 1284-0 -4-0
Soybean
ZMZ26 345.0 -3.9
Soybean Meal
ZLZ26 71.14 +0.08
Soybean Oil
ZWZ26 773-4 -10-4
Wheat
KEZ26 832-6 -11-4
Hard Red Winter Wheat
KWZ26 796-0s +24-0
Hard Red Spring Wheat
ZOZ26 372-2 -2-4
Oats
ZRX26 15.580 +0.035
Rough Rice
RSX26 821.50 -2.20
Canola

Key Turning Points

3rd Resistance Point 7.8458
2nd Resistance Point 7.6892
1st Resistance Point 7.5708
Last Price 7.4325
1st Support Level 7.2958
2nd Support Level 7.1392
3rd Support Level 7.0208

See More

52-Week High 7.5325
Last Price 7.4325
Fibonacci 61.8% 6.9414
Fibonacci 50% 6.7587
Fibonacci 38.2% 6.5761
52-Week Low 5.9850

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.