[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Spring Wheat Mpls Sep '26 (MWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Spring Wheat Mpls Futures Market News and Commentary

Wheat Posting Monday Gains

Barchart - Mon Apr 27, 12:22PM CDT

The wheat complex is showing midday gains on Monday. Chicago SRW futures are 12 to 13 cents higher on the day. KC HRW futures are 6 to 9 ¼ cents in the green at midday. MPLS spring wheat are up 2 to 3 cents in the front months on Monday.

Export Inspections data showed wheat at 365,156 MT (13.42 mbu) shipped in the week that ended on April 23. That was down 29.53% from last week and 43.84% below the same week last year. The Philippines was the top destination of 84,898 MT, with 84,134 MT to Japan and 54.999 MT to South Korea. Marketing year shipments have totaled 21.856 MMT (716.56 mbu), which is down 24.7% yr/yr.

Ahead of the USDA Crop Progress report, analysts are looking for the US winter wheat crop ratings to slip 1% to 29% gd/ex. Spring wheat is expected to be 24% planted as of Sunay.

Managed money in CBT wheat futures and options added 3,451 contracts back to their net short position in the week of 4/21, taking it to 10,717 contracts. In KC wheat, they added... Read more

Contract Specifications

Contract

Hard Red Spring Wheat

Contract Size

5,000 bushels

Tick Size

0.0025 dollars per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST

Exchange

MIAX

Point Value

$5,000

Margin/Maintenance

$1,925/1,750

First Notice Date

08/31/26 (126 days)

Expiration Date

09/14/26 (140 days)

Seasonal Chart

Spring Wheat Mpls Sep '26

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details

Commercials - Long / Short

31,722 (-163)

59,020 (+5,903)

Non-Commercials - Long / Short

29,661 (+1,877)

3,979 (-2,011)

Producers - Long / Short

27,635 (-1,428)

58,534 (+5,855)

Swap Dealers - Long / Short

3,790 (+1,205)

189 (-12)

Managed Money - Long / Short

24,100 (+1,610)

3,081 (-1,438)

Other Reportables - Long / Short

5,561 (+267)

898 (-573)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	6.4300 +10.61% on 04/10/26	7.1400 -0.39% on 04/27/26	+0.3350 (+4.94%) since 03/27/26
3-Month	6.0800 +16.98% on 02/10/26	7.1400 -0.39% on 04/27/26	+0.9875 (+16.12%) since 01/27/26
52-Week	6.0150 +18.25% on 01/20/26	7.1400 -0.39% on 04/27/26	+0.4125 (+6.16%) since 04/25/25

More Spring Wheat Mpls Quotes

All Futures Prices

Most Recent Stories

More News

Shootin' the Bull about improvements in marketing abilities Swift Trading Company - 1 hour ago

Futures traders continued to narrow basis spreads starting off the week. Although not the best marketing price structure, it is improved greatly from last week, and second only to two weeks ago.

Crop Progress USDA - 1 hour ago

Crop Progress - 2026-04-27

Bowl of frozen edamame by KrimKate via iStock

Soybeans in Rally Mode on Monday Barchart - Mon Apr 27, 12:22PM CDT

Soybeans are up 11 to 15 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 15 cents at $11.17 1/4. Soymeal futures are up $9.50 to $9.70 in the front months, with...

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Posting Monday Gains Barchart - Mon Apr 27, 12:22PM CDT

Corn Posting Midday Gains Barchart - Mon Apr 27, 12:22PM CDT

Corn futures are trading with contracts up 4 to 5 ½ cents on Monday. The CmdtyView national average Cash Corn price is down 5 cents at $4.25 3/4. Monday morning’s Export Inspections report showed 1.644...

Soybean Meal Prices Should Start Climbing Higher as Spreaders Unwind Trades, Crush Stays Strong Barchart - Mon Apr 27, 10:08AM CDT

July soybean meal futures present a buying opportunity on more price strength.

Harvest machine approaching with foreground of wheat by Jodie777 via iStock

Wheat Holding Firm on Monday Morning Barchart - Mon Apr 27, 7:29AM CDT

Wheat is starting off the week with modestly mixed trade, withing 2 cents of unchanged. The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW...

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Show Early Monday Strength Barchart - Mon Apr 27, 7:29AM CDT

Soybeans are trading with 1 to 3 cent gains so far on Monday morning. Futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent....

Sweet Corn still on husk by wal_172619 via Pixabay

Corn Starting Monday with Gains Barchart - Mon Apr 27, 7:29AM CDT

Corn price action is up 3 to 4 cents early on Monday morning. Futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents....

KC wheat rally breaks out above triple top, cattle bottom Sidwell Strategies - Sat Apr 25, 10:18AM CDT

EF4 Tornado hits our town of Enid, Oklahoma

More news for this symbol

Symbol	Latest	Change
MWU26	7.1125s	+0.0175
Spring Wheat Mpls Sep '26
MWN26	6.9450s	+0.0125
Spring Wheat Mpls
ZCN26	469-2s	+5-6
Corn
ZSN26	1192-0s	+13-4
Soybean
ZMN26	327.8s	+8.7
Soybean Meal
ZLN26	71.67s	+0.34
Soybean Oil
ZWN26	629-6s	+13-0
Wheat
KEN26	675-2s	+5-4
Hard Red Winter Wheat
KWN26	696-6s	+5-4
Hard Red Spring Wheat
ZON26	348-4s	+10-4
Oats
ZRN26	11.110s	-0.060
Rough Rice
RSN26	741.80s	-0.40
Canola

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	7.2783
2nd Resistance Point	7.2092
1st Resistance Point	7.1608
Last Price	7.1125s
1st Support Level	7.0433
2nd Support Level	6.9742
3rd Support Level	6.9258

52-Week High	7.1400
Last Price	7.1125s
Fibonacci 61.8%	6.7102
Fibonacci 50%	6.5775
Fibonacci 38.2%	6.4447
52-Week Low	6.0150

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info