[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Sep '26 (ZSU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Starting Off Thursday with Slight Losses

Soybeans are trading 1 to 2 cents lower early on Thursday morning, with August up 2 cents. Futures saw losses of 2 to 3 ½ cents across most contracts on Wednesday, with deferreds fractionally mixed. Preliminary open interest was down 14,512 contracts on Wednesday, suggesting some longs were coming out.  The cmdtyView national average Cash Bean price was down 4 3/4 cents at $11.29 3/4. Soymeal futures were down $1.30 to $2.80, with Soy Oil 22 to 48 points lower. There was just 1 delivery issued against August beans overnight. For the products, there were 15 deliveries for August soy meal and 41 for bean oil.

USDA will release their weekly Export Sales report this morning with analysts estimating sales of 100,000-400,000 MT for 2025/26 in the week of 7/30. New crop business are seen at 0.9-1.55 MMT in that week. Soybean meal is seen in a range of 200,000 to 500,000 MT, with bean oil expected to be between net cancellations of 10,000 MT to sales of 10,000 MT. 

The NOAA 7-da... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
08/31/26 (25 days)
Expiration Date
09/14/26 (39 days)

Seasonal Chart

Soybean Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
445,964 (-42,343)
638,171 (-3,117)
Non-Commercials - Long / Short
279,866 (+24,718)
68,109 (-11,393)
Producers - Long / Short
283,941 (-32,776)
582,088 (-587)
Swap Dealers - Long / Short
148,653 (-10,739)
42,713 (-3,702)
Managed Money - Long / Short
199,637 (+19,474)
39,158 (-10,500)
Other Reportables - Long / Short
80,229 (+5,244)
28,951 (-893)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1148-6 +0.65%
on 08/05/26
1243-0 -6.98%
on 07/24/26
-24-6 (-2.10%)
since 07/06/26
3-Month
1107-4 +4.40%
on 06/15/26
1243-0 -6.98%
on 07/24/26
-12-6 (-1.09%)
since 05/06/26
52-Week
1035-4 +11.66%
on 08/11/25
1243-0 -6.98%
on 07/24/26
+117-6 (+11.34%)
since 08/06/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Canola Technical Analysis: Dec 2025 Trendline Holds Support

Saskatchewan canola technical analysis: weekly charts maintain key trendline support from December 2025. Technical chart guidance for Canadian grain producers.

RSX26 : 765.60 (-0.05%)
Commodity sector - Grains actionable analysis

We present our daily snapshot of how we expect grains to trade

ZOZ26 : 330-2 (-1.05%)
ZWU26 : 627-6 (-2.26%)
ZCZ26 : 457-2 (-0.60%)
ZMZ26 : 315.0 (-0.19%)
ZSU26 : 1152-0 (-0.39%)
ZLU26 : 67.51 (-0.31%)
Soybeans Starting Off Thursday with Slight Losses

Soybeans are trading 1 to 2 cents lower early on Thursday morning, with August up 2 cents. Futures saw losses of 2 to 3 ½ cents across most contracts on Wednesday, with deferreds fractionally mixed. Preliminary...

ZSPAUS.CM : 11.2503 (-0.35%)
ZLZ26 : 67.08 (-0.13%)
ZMZ26 : 315.0 (-0.19%)
ZSPX26US.CM : 11.1137 (-0.34%)
ZSX26 : 1171-0 (-0.32%)
ZSQ26 : 1152-0 (+0.04%)
ZSU26 : 1152-0 (-0.39%)
Wheat Starting Thursday with Slightly Mixed Trade

Wheat is showing fractional to 2 cent losses across the winter wheats early on Thursday, with spring wheat bouncing. The wheat complex saw mixed trade into the Wednesday close. Chicago SRW contracts were...

KEZ26 : 713-6 (-2.36%)
KEU26 : 695-2 (-2.56%)
MWU26 : 6.6850 (-2.19%)
ZWU26 : 627-6 (-2.26%)
ZWZ26 : 646-6 (-2.19%)
Corn Starting Thursday with Marginal Losses

Corn price action is down 1 to 2 cents early on Thursday. Futures closed down a penny to 5 ¾ cents across most contracts at the Wednesday close, as pressure continues. The front months took the brunt...

ZCZ26 : 457-2 (-0.60%)
ZCZ26 : 457-2 (-0.60%)
ZCU26 : 434-4 (-0.52%)
ZCPZ26US.CM : 4.2155 (-0.77%)
ZCPAUS.CM : 4.0428 (-0.70%)
Winter Wheat Holds onto Gains into the Close, as Spring Wheat Slides

The wheat complex saw mixed trade into the Wednesday close. Chicago SRW contracts were 3 3/4 to 10 cents higher to close out the midweek session. KC HRW futures were 6 ½ to 14 cents higher across the...

KEZ26 : 713-6 (-2.36%)
KEU26 : 695-2 (-2.56%)
MWU26 : 6.6850 (-2.19%)
ZWU26 : 627-6 (-2.26%)
ZWZ26 : 646-6 (-2.19%)
Soybeans Bounce Off Intraday Weakness, Still Close with Losses

Soybeans saw losses of 2 to 3 ½ cents across most contracts on Wednesday, with deferreds fractionally mixed. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $11.29 3/4. Soymeal...

ZSPAUS.CM : 11.2503 (-0.35%)
ZLZ26 : 67.08 (-0.13%)
ZMZ26 : 315.0 (-0.19%)
ZSPX26US.CM : 11.1137 (-0.34%)
ZSX26 : 1171-0 (-0.32%)
ZSQ26 : 1152-0 (+0.04%)
ZSU26 : 1152-0 (-0.39%)
Corn Extends Weakness to Wednesday

Corn futures closed down a penny to 5 ¾ cents across most contracts at the Wednesday close, as pressure continues. The front months took the brunt of the hit. The CmdtyView national average Cash Corn...

ZCZ26 : 457-2 (-0.60%)
ZCZ26 : 457-2 (-0.60%)
ZCU26 : 434-4 (-0.52%)
ZCPZ26US.CM : 4.2155 (-0.77%)
ZCPAUS.CM : 4.0428 (-0.70%)
Soybeans Bounce Off Intraday Weakness, Still Close with Losses

Soybeans saw losses of 2 to 3 ½ cents across most contracts on Wednesday, with deferreds fractionally mixed. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $11.29 3/4. Soymeal...

ZSPAUS.CM : 11.2503 (-0.35%)
ZLZ26 : 67.08 (-0.13%)
ZMZ26 : 315.0 (-0.19%)
ZSPX26US.CM : 11.1137 (-0.34%)
ZSX26 : 1171-0 (-0.32%)
ZSQ26 : 1152-0 (+0.04%)
ZSU26 : 1152-0 (-0.39%)
Winter Wheat Holds onto Gains into the Close, as Spring Wheat Slides

The wheat complex saw mixed trade into the Wednesday close. Chicago SRW contracts were 3 3/4 to 10 cents higher to close out the midweek session. KC HRW futures were 6 ½ to 14 cents higher across the...

KEZ26 : 713-6 (-2.36%)
KEU26 : 695-2 (-2.56%)
MWU26 : 6.6850 (-2.19%)
ZWU26 : 627-6 (-2.26%)
ZWZ26 : 646-6 (-2.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1175-5
2nd Resistance Point 1168-5
1st Resistance Point 1162-5
Last Price 1152-4
1st Support Level 1149-5
2nd Support Level 1142-5
3rd Support Level 1136-5

See More

52-Week High 1243-0
Fibonacci 61.8% 1163-6
Last Price 1152-4
Fibonacci 50% 1139-2
Fibonacci 38.2% 1114-6
52-Week Low 1035-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.