[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Spring Wheat Sep '26 (KWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,980/1,800
First Notice Date
08/31/26 (47 days)
Expiration Date
09/14/26 (61 days)

Seasonal Chart

Hard Red Spring Wheat Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
577-4 +19.74%
on 06/30/26
691-4 unch
on 07/15/26
+71-2 (+11.49%)
since 06/15/26
3-Month
577-4 +19.74%
on 06/30/26
759-4 -8.95%
on 05/13/26
+28-4 (+4.30%)
since 04/15/26
52-Week
568-6 +21.58%
on 08/28/25
759-4 -8.95%
on 05/13/26
+55-4 (+8.73%)
since 07/15/25

More Hard Red Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat: Is CBOT forming a Head and Shoulder pattern?

Is CBOT wheat setting up a major reversal? We break down the technical neckline, key resistance levels, and what Canadian grain marketers should watch.

ZWU26 : 679-6 (+5.39%)
Why Wednesday Is a Case of Same Story, Different Part of the World

The commodity complex was driven by the same story overnight, just another part of the world.

ZWU26 : 679-6 (+5.39%)
ZCZ26 : 469-2 (+1.90%)
ZCU26 : 447-2 (+2.00%)
ZLZ26 : 70.67 (-0.01%)
HOQ26 : 3.8965 (-2.93%)
ZSX26 : 1198-6 (+0.65%)
KEU26 : 721-6 (+6.45%)
Wheat Leading the Grain Rally on Wednesday Morning Black Sea Escalation

Wheat is trading with 15 to 22 cent gains across the three markets early on Wednesday. The wheat complex posted gains across the three exchanges at the Tuesday close. Chicago SRW contracts were up 4 1/4...

KEZ26 : 735-0 (+6.14%)
KEU26 : 721-6 (+6.45%)
MWU26 : 6.8550 (+4.18%)
ZWU26 : 679-6 (+5.39%)
ZWZ26 : 694-0 (+5.19%)
Corn Starting Wednesday with Gains

Corn prices are up 3 to 4 cents so far on Wednesday morning with spillover support from double digit gains in the wheat complex. Futures closed out the Tuesday session with contracts ¾ to 2 ¾ cents lower,...

ZCZ26 : 469-2 (+1.90%)
ZCZ26 : 469-2 (+1.90%)
ZCU26 : 447-2 (+2.00%)
ZCPZ26US.CM : 4.3205 (+2.07%)
ZCPAUS.CM : 4.1649 (+2.15%)
Soybeans Holding Higher to Start Wednesday

Soybeans are trading with fractional to 2 cent gains so far on Wednesday morning, but backing more than a nickel off the overnight highs. Futures closed Tuesday with contracts 1 to 4 cents lower, as July...

ZSPAUS.CM : 11.5256 (+0.58%)
ZLZ26 : 70.67 (-0.01%)
ZMZ26 : 318.4 (+0.66%)
ZSPX26US.CM : 11.3529 (+0.72%)
ZSX26 : 1198-6 (+0.65%)
ZSQ26 : 1199-0 (+0.52%)
ZSU26 : 1189-0 (+0.66%)
Grain futures continue to create a traders paradise, with abundant opportunities.

Grain markets have been trading very technical through the first half of the week, presenting abundant opportunities for shorter term traders.

USDA report says U.S. soybean production expected to reach record high

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. In its monthly Situation and Outlook Report released today, the United States Department...

Corn Closes Tuesday with Modest Losses

Corn futures closed out the Tuesday session with contracts ¾ ti 2 ¾ cents lower, as July expired 4 cents lower at $4.33 3/4. The CmdtyView national average Cash Corn price was 2 1/4 cents lower at $4.08...

ZCZ26 : 469-2 (+1.90%)
ZCZ26 : 469-2 (+1.90%)
ZCU26 : 447-2 (+2.00%)
ZCPZ26US.CM : 4.3205 (+2.07%)
ZCPAUS.CM : 4.1649 (+2.15%)
Soybeans Slip Lower on Tuesday

Soybeans closed Tuesday with contracts 1 to 4 cents lower, as July expired with a 5 ¼ cent gains at $12.07 ¼. The cmdtyView national average Cash Bean price was down 3 3/4 cents $11.46. Soymeal futures...

ZSPAUS.CM : 11.5256 (+0.58%)
ZLZ26 : 70.67 (-0.01%)
ZMZ26 : 318.4 (+0.66%)
ZSPX26US.CM : 11.3529 (+0.72%)
ZSX26 : 1198-6 (+0.65%)
ZSQ26 : 1199-0 (+0.52%)
ZSU26 : 1189-0 (+0.66%)
Wheat Extend Strength to Tuesday

The wheat complex posted gains across the three exchanges at the Tuesday close. Chicago SRW contracts were up 4 1/4 to 9 3/4 cents on the day. KC HRW futures were 7 1/2 to 11 3/4 cents higher at the close....

KEZ26 : 735-0 (+6.14%)
KEU26 : 721-6 (+6.45%)
MWU26 : 6.8550 (+4.18%)
ZWU26 : 679-6 (+5.39%)
ZWZ26 : 694-0 (+5.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 671-5
2nd Resistance Point 669-1
1st Resistance Point 667-5
Last Price 689-2
1st Support Level 663-5
2nd Support Level 661-1
3rd Support Level 659-5

See More

52-Week High 759-4
Last Price 689-2
Fibonacci 61.8% 686-5
Fibonacci 50% 664-1
Fibonacci 38.2% 641-5
52-Week Low 568-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.