[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Spring Wheat Sep '26 (KWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,980/1,800
First Notice Date
08/31/26 (53 days)
Expiration Date
09/14/26 (67 days)

Seasonal Chart

Hard Red Spring Wheat Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
577-4 +8.01%
on 06/30/26
653-6 -4.59%
on 06/09/26
-22-0 (-3.41%)
since 06/08/26
3-Month
577-4 +8.01%
on 06/30/26
759-4 -17.87%
on 05/13/26
-23-6 (-3.67%)
since 04/08/26
52-Week
568-6 +9.67%
on 08/28/25
759-4 -17.87%
on 05/13/26
-26-4 (-4.08%)
since 07/08/25

More Hard Red Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sell the Rip, Buy the Dip?

Grain markets have offered some tremendous short term trading opportunities over the last two weeks. Is the chop, the new trend?

Soybeans Close Wednesday on a Weaker Note

Soybeans faded off the early gains on Wednesday, as buyers of the Chinese rumor were selling the fact. Contracts were down fractionally to 5 ½ cents at the close. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.4513 (-0.07%)
ZLZ26 : 69.66 (+0.20%)
ZMZ26 : 309.7 (-0.48%)
ZSPX26US.CM : 11.2732 (-0.48%)
ZSX26 : 1188-0 (-0.36%)
ZSN26 : 1197-0 (+0.17%)
ZSQ26 : 1186-4 (-0.57%)
Corn Corrects Lower on Wednesday

Corn futures fell back on Wednesday after rallying nearly 40 cents off the lows last week, with contracts down 3 to 8 ¾ cents at the close. The CmdtyView national average Cash Corn price was 9 cents lower...

ZCZ26 : 451-4 (-1.04%)
ZCU26 : 430-6 (-0.98%)
ZCN26 : 432-4 (-0.52%)
ZCPZ26US.CM : 4.1892 (-1.89%)
ZCPAUS.CM : 4.0393 (-2.15%)
Wheat Falls Back on Wednesday

The wheat complex closed the midweek session with weakness across the three markets. Chicago SRW contracts closed with Wednesday losses of 7 ¾ to 10 ¾ cents. KC HRW futures posted 5 ½ to 7 ¾ cent losses....

KEU26 : 643-4 (-0.27%)
KEN26 : 630-0 (-0.67%)
MWN26 : 6.0300s (unch)
ZWN26 : 599-4s (-1.60%)
ZWU26 : 607-0 (-0.12%)
Shootin' the Bull about increasing input costs

So far this week, corn has rallied sharply, diesel fuel rallied to within $.16 of contract high, and interest rates rose sharply.

Corn Falling Back at Wednesday’s Midday

Corn futures are showing 7 to 8 cent losses so far on Wednesday. There was just 1 delivery notice against July futures overnight. The CmdtyView national average Cash Corn price is 7 ½ cents lower at $4.05...

ZCZ26 : 451-4 (-1.04%)
ZCU26 : 430-6 (-0.98%)
ZCN26 : 432-4 (-0.52%)
ZCPZ26US.CM : 4.1892 (-1.89%)
ZCPAUS.CM : 4.0393 (-2.15%)
Soybeans Posting Mixed Action on Wednesday

Soybeans are mixed at midday with old crop and new crop spreading at midday, as front months are up 1 to 5 ½ cents and new crop contracts down 3 to 5 cents. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 11.4513 (-0.07%)
ZLZ26 : 69.66 (+0.20%)
ZMZ26 : 309.7 (-0.48%)
ZSPX26US.CM : 11.2732 (-0.48%)
ZSX26 : 1188-0 (-0.36%)
ZSN26 : 1197-0 (+0.17%)
ZSQ26 : 1186-4 (-0.57%)
Wheat Falling Back on Wednesday

The wheat complex is trading with midday losses on Wednesday. Chicago SRW contracts are posting 2 to 8 cent losses on Wednesday. KC HRW futures are showing 3 to 7 cent lower trade at midday. There were...

KEU26 : 643-4 (-0.27%)
KEN26 : 630-0 (-0.67%)
MWN26 : 6.0300s (unch)
ZWN26 : 599-4s (-1.60%)
ZWU26 : 607-0 (-0.12%)
Wheat Posting Early Wednesday Strength

Wheat is showing 3 to 5 cent gains so far on Wednesday morning. The wheat complex found late session strength on Tuesday. Chicago SRW contracts were 3 ¼ to 7 ¼ cents in the green on the day. Open interest...

KEU26 : 643-4 (-0.27%)
KEN26 : 630-0 (-0.67%)
MWN26 : 6.0300s (unch)
ZWN26 : 599-4s (-1.60%)
ZWU26 : 607-0 (-0.12%)
Corn Showing Steady Action on Wednesday

Corn price action is steady so far on Wednesday morning. Futures extended the rally to Tuesday, with contracts closing 3 ½ to 6 ¾ cents higher, as July was just 1 ¾ cents higher. Open interest suggested...

ZCZ26 : 451-4 (-1.04%)
ZCU26 : 430-6 (-0.98%)
ZCN26 : 432-4 (-0.52%)
ZCPZ26US.CM : 4.1892 (-1.89%)
ZCPAUS.CM : 4.0393 (-2.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 639-7
2nd Resistance Point 635-7
1st Resistance Point 629-7
Last Price 623-6s
1st Support Level 619-7
2nd Support Level 615-7
3rd Support Level 609-7

See More

52-Week High 759-4
Fibonacci 61.8% 686-5
Fibonacci 50% 664-1
Fibonacci 38.2% 641-5
Last Price 623-6s
52-Week Low 568-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.