[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Spring Wheat Sep '26 (KWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,980/1,800
First Notice Date
08/31/26 (33 days)
Expiration Date
09/14/26 (47 days)

Seasonal Chart

Hard Red Spring Wheat Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
577-4 +21.73%
on 06/30/26
738-4 -4.81%
on 07/23/26
+120-2 (+20.63%)
since 06/26/26
3-Month
577-4 +21.73%
on 06/30/26
759-4 -7.44%
on 05/13/26
-30-2 (-4.13%)
since 04/28/26
52-Week
568-6 +23.60%
on 08/28/25
759-4 -7.44%
on 05/13/26
+107-0 (+17.95%)
since 07/28/25

More Hard Red Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Holding Higher on Wednesday AM Trade

Wheat is showing 1 to 3 cent gains early on Wednesday. The wheat complex faced some weakness on Tuesday, with CBT trying to hold up. Chicago SRW contracts were mixed, with front months fractionally to...

KEZ26 : 746-6 (+0.64%)
KEU26 : 730-6 (+0.62%)
MWU26 : 7.0350 (+0.14%)
ZWU26 : 665-4 (+0.45%)
ZWZ26 : 682-6 (+0.44%)
Corn Easing Back Lower on Wednesday Morning

Corn price action is down 2 to 3 cents so far on Tuesday. Futures took back much of the Monday weakness, with contracts closing 5 to 6 ¾ cents in the front months and steady to 2 cents higher in the deferreds....

ZCZ26 : 477-0 (-0.73%)
ZCZ26 : 477-0 (-0.73%)
ZCU26 : 455-2 (-0.71%)
ZCPZ26US.CM : 4.4170 (-0.78%)
ZCPAUS.CM : 4.2499 (-0.74%)
Soybeans Falling Back Early on Wednesday

Soybeans are trading with 13 to 14 cent losses so far on Wednesday Beans posted a modest recovery on Tuesday following sharp Monday losses, with contracts up 2 ½ to 6 ¼ cents. Open interest was down...

ZSPAUS.CM : 11.6467 (-1.13%)
ZLZ26 : 68.97 (+0.06%)
ZMZ26 : 323.7 (-1.25%)
ZSPX26US.CM : 11.5012 (-1.12%)
ZSX26 : 1206-6 (-1.09%)
ZSQ26 : 1198-4 (-1.11%)
ZSU26 : 1191-0 (-1.14%)
Grains - smaller timeframe actionable measures

We provide directional guidance for the intraday and short-term market participant

ZOZ26 : 331-0 (+0.53%)
ZCZ26 : 477-0 (-0.73%)
ZWU26 : 665-4 (+0.45%)
ZLZ26 : 68.97 (+0.06%)
ZSX26 : 1206-6 (-1.09%)
ZMU26 : 318.4 (-0.90%)
The soybean meal story continues

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Soybean meal is once again on my radar. One week ago November 2026 soybean gapped...

OCT-FEB LIVE CATTLE SPREAD (LEV26-LEG27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Corn Closes Turnaround Tuesday with Strength

Corn futures took back much of the Monday weakness, with contracts closing 5 to 6 ¾ cents in the front months and steady to 2 cents higher in the deferreds. The CmdtyView national average Cash Corn price...

ZCZ26 : 477-0 (-0.73%)
ZCZ26 : 477-0 (-0.73%)
ZCU26 : 455-2 (-0.71%)
ZCPZ26US.CM : 4.4170 (-0.78%)
ZCPAUS.CM : 4.2499 (-0.74%)
Soybeans Bounce on Tuesday Ratings Slip

Soybeans posted a modest recovery on Tuesday following sharp Monday losses, with contracts up 2 ½ to 6 ¼ cents. The cmdtyView national average Cash Bean price was 3 3/4 cents higher at $11.78. Soymeal...

ZSPAUS.CM : 11.6467 (-1.13%)
ZLZ26 : 68.97 (+0.06%)
ZMZ26 : 323.7 (-1.25%)
ZSPX26US.CM : 11.5012 (-1.12%)
ZSX26 : 1206-6 (-1.09%)
ZSQ26 : 1198-4 (-1.11%)
ZSU26 : 1191-0 (-1.14%)
Wheat Faces Mixed Trade on Tuesday

The wheat complex faced some weakness on Tuesday, with CBT trying to hold up. Chicago SRW contracts were mixed, with front months fractionally to 2 ½ cents higher and deferreds steady to 3 ¾ cents lower....

KEZ26 : 746-6 (+0.64%)
KEU26 : 730-6 (+0.62%)
MWU26 : 7.0350 (+0.14%)
ZWU26 : 665-4 (+0.45%)
ZWZ26 : 682-6 (+0.44%)
Pure Hedge - Livestock and Grain

Hold Tight

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 703-5
2nd Resistance Point 703-3
1st Resistance Point 703-1
Last Price 703-0s
1st Support Level 702-5
2nd Support Level 702-3
3rd Support Level 702-1

See More

52-Week High 759-4
Last Price 703-0s
Fibonacci 61.8% 686-5
Fibonacci 50% 664-1
Fibonacci 38.2% 641-5
52-Week Low 568-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.