Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teucrium Sugar (CANE)

Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 11,684,000
  • Shares Outstanding, K 1,270
  • 60-Month Beta 0.16
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.22%
  • INDUSTRY GROUPING:

    ETFs - Agriculture

Options Overview Details

View History
  • Implied Volatility 82.97% ( +22.22%)
  • Historical Volatility 21.67%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 82.97% on 11/06/25
  • IV Low 17.76% on 08/20/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 61
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 3,652
  • Open Int (30-Day) 3,758

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.12 +0.88%
on 11/05/25
10.63 -13.41%
on 10/07/25
-1.50 (-14.00%)
since 10/06/25
3-Month
9.12 +0.88%
on 11/05/25
11.31 -18.66%
on 08/13/25
-1.57 (-14.58%)
since 08/06/25
52-Week
9.12 +0.88%
on 11/05/25
13.17 -30.14%
on 11/08/24
-3.64 (-28.35%)
since 11/06/24

Most Recent Stories

More News
La Niña: Soft Commodities & Have grain markets finally bottomed?

Jim's summation about La Niña, currently the most significant teleconnection impacting agricultural commodity futures

ZCZ25 : 429-2 (+0.12%)
DBA : 26.11 (-1.66%)
CCH26 : 6,272s (-3.05%)
SOYB : 22.98 (-1.88%)
RMF26 : 4,530s (-3.33%)
WEAT : 4.26 (-2.52%)
CANE : 9.20 (+0.46%)
ZSF26 : 1112-0 (+0.41%)
SBH26 : 14.19s (+0.57%)
KCH26 : 379.05s (-3.89%)
CORN : 17.83 (-1.22%)
ZWZ25 : 536-6 (+0.23%)
Weather & Your Wallet: How a developing La Niña is affecting commodity prices

La Niña has become the talk of the town in weather circles. Don't miss out! You can now access WeatherWealth on Substack.

ZCZ25 : 429-2 (+0.12%)
DBA : 26.11 (-1.66%)
SOYB : 22.98 (-1.88%)
CCH26 : 6,272s (-3.05%)
KCH26 : 379.05s (-3.89%)
CORN : 17.83 (-1.22%)
ZSX25 : 1093-2 (+0.14%)
WEAT : 4.26 (-2.52%)
CANE : 9.20 (+0.46%)
ZWZ25 : 536-6 (+0.23%)
SBH26 : 14.19s (+0.57%)
TAGS : 23.24 (-1.21%)
Can Sugar Rally?

Nearby world sugar futures have been trading in a narrow range since June 2025. Sugar has lagged other soft commodities since the late 2023 high, but the current consolidation could give way to a rally....

CCZ25 : 6,185s (-3.30%)
KCZ25 : 396.75s (-4.07%)
CANE : 9.20 (+0.46%)
OJX25 : 177.30s (-4.24%)
SBH26 : 14.19s (+0.57%)
Can Sugar Break Out from Its Bearish Trend?

World sugar futures are a soft commodity. While cocoa, Arabica coffee, and frozen concentrated orange juice futures reached record highs in 2024 and 2025, the world sugar contract remains significantly...

SDU25 : 37.00s (unch)
SBV25 : 16.10s (+0.50%)
CANE : 9.20 (+0.46%)
Sugar Futures Remain Bearish- Can the Sweet Commodity Rally?

World sugar futures have been in a bearish trend since November 2023, making lower highs and lower lows. The price of the continuous ICE futures contract recently probed below 16 cents for the first time...

SBN25 : 15.48s (-2.09%)
RBN25 : 2.0798s (-0.48%)
CTN25 : 64.96s (+0.43%)
KCN25 : 297.25s (-3.77%)
OJN25 : 300.85s (+7.47%)
CANE : 9.20 (+0.46%)
CLN25 : 74.93s (-0.28%)
CCN25 : 8,322s (-2.86%)
What is the Best Weather Spider? How is it used to hedge crops and to trade in commodities with futures and options?

Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade

DBA : 26.11 (-1.66%)
ZSN25 : 997-0s (-0.70%)
SOYB : 22.98 (-1.88%)
ZWN25 : 534-0s (-1.25%)
WEAT : 4.26 (-2.52%)
CANE : 9.20 (+0.46%)
UNG : 14.17 (+3.96%)
BOIL : 33.53 (+6.95%)
RMN25 : 3,624s (unch)
SBN25 : 15.48s (-2.09%)
NGN25 : 3.261s (-4.26%)
KEN25 : 505-6s (+0.30%)
"El Niño Neutral” … What sugar and other soft commodity prices may do

Jim’s video delivers his thorough weather-based sugar market analysis

SBN25 : 15.48s (-2.09%)
CTN25 : 64.96s (+0.43%)
KCN25 : 297.25s (-3.77%)
CANE : 9.20 (+0.46%)
CCN25 : 8,322s (-2.86%)
The Soybean Oil Collapse, “El Niño Neutral” & Trading Grains/Soft Commodities on Weather

Jim reprises his newsletter's key points from the past three weeks.

ZLZ25 : 49.34 (-0.02%)
SOYB : 22.98 (-1.88%)
SBN27 : 14.51s (+0.42%)
KEN25 : 505-6s (+0.30%)
ZWN25 : 534-0s (-1.25%)
ZSX25 : 1093-2 (+0.14%)
WEAT : 4.26 (-2.52%)
KCN25 : 297.25s (-3.77%)
CANE : 9.20 (+0.46%)
The Sugar Market Is Calling—Answer with These Bold Trades!

Sugar #11 futures are primed for a mid-May rally! MRCI seasonal research and COT sentiment point to gains. Curious how pros trade this? Get actionable steps to participate before the July expiration!

SBN25 : 15.48s (-2.09%)
CANE : 9.20 (+0.46%)
In Living Color: Images Explain the "El Niño Neutral" Impact on Global Crops & Commodity Markets

Jim presents an all out, complete briefing for the major commodity futures driven by the weather

DBA : 26.11 (-1.66%)
SBNC : 10,000.0000 (unch)
SOYB : 22.98 (-1.88%)
ZSN25 : 997-0s (-0.70%)
ZWN25 : 534-0s (-1.25%)
WEAT : 4.26 (-2.52%)
CANE : 9.20 (+0.46%)
UNG : 14.17 (+3.96%)
BOIL : 33.53 (+6.95%)
KEN25 : 505-6s (+0.30%)
CORN : 17.83 (-1.22%)
CTN25 : 64.96s (+0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

See More Share

Fund Summary

The Teucrium Sugar Fund provides investors unleveraged direct exposure to sugar without the need for a futures account. CANE provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CANE was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Sugar 0.00%

See More

Key Turning Points

3rd Resistance Point 9.40
2nd Resistance Point 9.35
1st Resistance Point 9.28
Last Price 9.20
1st Support Level 9.16
2nd Support Level 9.11
3rd Support Level 9.04

See More

52-Week High 13.17
Fibonacci 61.8% 11.62
Fibonacci 50% 11.15
Fibonacci 38.2% 10.67
Last Price 9.20
52-Week Low 9.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar