Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Teucrium Sugar (CANE)

Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 12,523,000
  • Shares Outstanding, K 1,075
  • 60-Month Beta 0.39
Trade CANE with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.22%
  • Sectors:

    ETFs - Agriculture

Options Overview Details

View History
  • Implied Volatility 16.33% ( -7.38%)
  • Historical Volatility 19.04%
  • IV Percentile 5%
  • IV Rank 24.27%
  • IV High 33.45% on 05/06/24
  • IV Low 10.85% on 05/03/24
  • Put/Call Vol Ratio 3.00
  • Today's Volume 20
  • Volume Avg (30-Day) 58
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 1,513
  • Open Int (30-Day) 1,554

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.44 +0.28%
on 07/19/24
12.35 -7.10%
on 07/03/24
-0.10 (-0.84%)
since 06/18/24
3-Month
11.18 +2.62%
on 05/16/24
12.60 -8.94%
on 04/30/24
-0.55 (-4.55%)
since 04/19/24
52-Week
11.18 +2.62%
on 05/16/24
15.51 -26.02%
on 11/06/23
-1.83 (-13.73%)
since 07/19/23

Most Recent Stories

More News
Contrarian Trading the Softs & Grains: Common Sense and the COT

Jim's take on reading and reacting to speculator open interest ratio to hedgers

ZSX24 : 1036-0s (-0.67%)
SOYB : 22.40 (-0.67%)
ZCU24 : 390-4s (-0.19%)
CORN : 17.84 (+0.34%)
TAGS : 25.35 (-0.28%)
DBA : 23.64 (-1.29%)
KCU24 : 238.20s (-1.12%)
CCU24 : 7,689s (-4.70%)
SBV24 : 18.66s (-1.48%)
CANE : 11.47 (-1.70%)
CTZ24 : 70.70s (-1.71%)
Where are Soft Commodities Heading in Q3 and Beyond?

The soft commodities sector moved lower in Q2 2024 but was still higher than the 2023 closing level at the end of June. Softs were still the leading sector over the first six months of 2024.

CCU24 : 7,689s (-4.70%)
CTZ24 : 70.70s (-1.71%)
KCU24 : 238.20s (-1.12%)
SBV24 : 18.66s (-1.48%)
OJU24 : 433.20s (+0.20%)
CANE : 11.47 (-1.70%)
Going in the opposite directions: Exploding coffee prices and potential new bear market for sugar

Jim shares his latest newsletter high points with barchart.com readers

KCU24 : 238.20s (-1.12%)
RMU24 : 4,530s (+1.14%)
SBV24 : 18.66s (-1.48%)
CANE : 11.47 (-1.70%)
Summer Weather and the Markets >>> Watch the Bloomberg TV interview with Jim Roemer

Minutes before the summer solstice kicked in, Bloomberg's award-winning financial market reporters zero in on Jim's knowledge, expertise, and predictions

ZSX24 : 1036-0s (-0.67%)
SOYB : 22.40 (-0.67%)
ZCU24 : 390-4s (-0.19%)
CORN : 17.84 (+0.34%)
ZWU24 : 542-6s (+1.40%)
KEU24 : 570-0s (+1.29%)
WEAT : 5.09 (+1.60%)
TAGS : 25.35 (-0.28%)
DBA : 23.64 (-1.29%)
KCU24 : 238.20s (-1.12%)
RMU24 : 4,530s (+1.14%)
SBV24 : 18.66s (-1.48%)
Trading soft commodities on the BestWeather Spider: Global weather & other criteria

A look at Jim's trade sentiment gauge (BestWeather Spider) rates the softs at this point in time

CCU24 : 7,689s (-4.70%)
CAU24 : 6,338s (-4.30%)
SBV24 : 18.66s (-1.48%)
CTV24 : 69.98s (-1.95%)
KCU24 : 238.20s (-1.12%)
RMU24 : 4,530s (+1.14%)
CANE : 11.47 (-1.70%)
Why La Niña may not form for a while: A look at other forecasting techniques for summer global commodities

Jim's all-inclusive sweeping video covers a dozen critical topics for grains and softs (with just a tad for the energies)

SOYB : 22.40 (-0.67%)
CORN : 17.84 (+0.34%)
WEAT : 5.09 (+1.60%)
CANE : 11.47 (-1.70%)
DBA : 23.64 (-1.29%)
TAGS : 25.35 (-0.28%)
ZSX24 : 1036-0s (-0.67%)
ZCU24 : 390-4s (-0.19%)
ZWN24 : 538-0s (-2.93%)
KEN : 25.71 (+0.23%)
KCN24 : 238.20s (-2.14%)
SBV24 : 18.66s (-1.48%)
Will Sugar Reach a Bottom and Reverse Higher?

World sugar futures ran out of upside steam after trading to a twelve-year high in November 2023. The continuous sugar futures contract has made lower highs and lower lows since late 2023, with the latest...

SBN24 : 20.31s (+0.94%)
CCN24 : 8,320s (-1.69%)
CTN24 : 66.96s (-0.53%)
KCN24 : 238.20s (-2.14%)
OJN24 : 455.40s (-4.21%)
CANE : 11.47 (-1.70%)
How a weakening El Niño will affect global sugar production and summer price action

No video this evening, but there is a free issue of Jim's newsletter for any barchart.com visitors who are newcomers to BestWeather's reports

CANE : 11.47 (-1.70%)
SBN24 : 20.31s (+0.94%)
SBV24 : 18.66s (-1.48%)
SWQ24 : 575.90s (+0.75%)
SWV24 : 541.20s (-0.79%)
La Niña may not form this summer: What history says about early season grain, sugar weather & the markets

Today's video is Jim's interview on the PBS podcast "Market to Market"

ZSX24 : 1036-0s (-0.67%)
SOYB : 22.40 (-0.67%)
ZCU24 : 390-4s (-0.19%)
CORN : 17.84 (+0.34%)
ZWU24 : 542-6s (+1.40%)
WEAT : 5.09 (+1.60%)
SBV24 : 18.66s (-1.48%)
CANE : 11.47 (-1.70%)
How the active U.S. Tornado Season implies that El Niño may be holding on by a thread

Jim's exploration of previous growing seasons and their correlations with El Niño/La Niña (vis-à-vis tornado activity)

ZWN24 : 538-0s (-2.93%)
KEN24 : 604-0s (+2.16%)
WEAT : 5.09 (+1.60%)
ZCU24 : 390-4s (-0.19%)
CORN : 17.84 (+0.34%)
ZSX24 : 1036-0s (-0.67%)
SOYB : 22.40 (-0.67%)
TAGS : 25.35 (-0.28%)
DBA : 23.64 (-1.29%)
CCN24 : 8,320s (-1.69%)
SBV24 : 18.66s (-1.48%)
CANE : 11.47 (-1.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The Teucrium Sugar Fund provides investors unleveraged direct exposure to sugar without the need for a futures account. CANE provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CANE was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Sugar 0.00%

See More

Key Turning Points

3rd Resistance Point 11.61
2nd Resistance Point 11.57
1st Resistance Point 11.52
Last Price 11.47
1st Support Level 11.43
2nd Support Level 11.39
3rd Support Level 11.34

See More

52-Week High 15.51
Fibonacci 61.8% 13.86
Fibonacci 50% 13.34
Fibonacci 38.2% 12.83
Last Price 11.47
52-Week Low 11.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar