Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teucrium Sugar (CANE)

Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 14,361,800
  • Shares Outstanding, K 1,125
  • 60-Month Beta 0.39
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.22%
  • Sectors:

    ETFs - Agriculture

Options Overview Details

View History
  • Implied Volatility 26.05% ( +0.95%)
  • Historical Volatility 24.16%
  • IV Percentile 56%
  • IV Rank 55.88%
  • IV High 38.04% on 09/10/24
  • IV Low 10.85% on 05/03/24
  • Put/Call Vol Ratio 0.21
  • Today's Volume 64
  • Volume Avg (30-Day) 136
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 1,835
  • Open Int (30-Day) 2,467

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.56 +0.92%
on 10/21/24
13.73 -7.68%
on 10/11/24
-0.51 (-3.83%)
since 09/20/24
3-Month
10.91 +16.18%
on 08/21/24
13.73 -7.68%
on 10/11/24
+1.20 (+10.47%)
since 07/19/24
52-Week
10.91 +16.18%
on 08/21/24
15.51 -18.27%
on 11/06/23
-2.22 (-14.88%)
since 10/20/23

Most Recent Stories

More News
Commodity Trading Implications: Russian Wheat Drought & Potential Easing of Northern Brazil's Drought

Among other topics, excerpts from Jim's newsletter discuss weather forecasting techniques and trading ideas for many commodities affected by the recent and current droughts and other meteorological events....

ZWZ24 : 566-2 (-1.05%)
OJX24 : 499.25s (+4.01%)
SOYB : 21.34 (+0.47%)
KCZ24 : 251.70s (-2.18%)
ZCZ24 : 408-4 (-0.24%)
CORN : 17.70 (+0.70%)
WEAT : 5.14 (unch)
ZSX24 : 977-2 (-0.38%)
CANE : 12.68 (-0.82%)
SBH25 : 21.83s (-1.58%)
NGX24 : 2.335 (+0.99%)
The Fujiwhara effect: Hurricane Helene and possible commodity events

Jim's video scopes out Helene's scenarios and situations

CTV24 : 72.01s (-0.03%)
NGV24 : 2.585s (-1.97%)
SBV24 : 22.67s (-0.53%)
CANE : 12.68 (-0.82%)
CTZ24 : 72.25 (+0.07%)
NGX24 : 2.335 (+0.99%)
UNG : 13.25 (+1.69%)
BOIL : 8.27 (+2.86%)
KOLD : 75.52 (-2.71%)
Best-Performing ETFs of Last Week

Wall Street delivered moderate performance last week with the S&P 500 adding 1.4%, the Dow Jones advancing 1.6% and the Nasdaq Composite gaining 1.5%, respectively. US stocks closed mixed on Friday as...

NUKZ : 43.74 (+1.48%)
CANE : 12.68 (-0.82%)
ETHT : 15.55 (+2.03%)
SURI : 23.70 (-1.18%)
Commodity markets turning the corner? La Niña, northern Brazil's drought & winter forecast for natural gas

Jim's video lays down what changes are looming for certain commodity prices

ZCZ24 : 408-4 (-0.24%)
CORN : 17.70 (+0.70%)
ZSX24 : 977-2 (-0.38%)
SOYB : 21.34 (+0.47%)
ZWZ24 : 566-2 (-1.05%)
WEAT : 5.14 (unch)
KCZ24 : 251.70s (-2.18%)
CCZ24 : 7,394s (-0.75%)
SBV24 : 22.67s (-0.53%)
CANE : 12.68 (-0.82%)
NGV24 : 2.585s (-1.97%)
UNG : 13.25 (+1.69%)
The record summer +NAO Index & its impact on the weak hurricane season and commodities

Once again, Jim's analysis sharply focuses on the critical importance of teleconnections in forecasting crop weather.

SBV24 : 22.67s (-0.53%)
KCZ24 : 251.70s (-2.18%)
OJX24 : 499.25s (+4.01%)
ZSX24 : 977-2 (-0.38%)
ZCZ24 : 408-4 (-0.24%)
CANE : 12.68 (-0.82%)
TAGS : 25.75 (+0.12%)
SOYB : 21.34 (+0.47%)
CORN : 17.70 (+0.70%)
NGV24 : 2.585s (-1.97%)
NGX24 : 2.335 (+0.99%)
UNG : 13.25 (+1.69%)
Top-Performing ETFs of Last Week

U.S. stocks closed the final week and the month of August with gains as optimism grew around potential Federal Reserve rate cuts, following a favorable inflation report. The Dow Jones Industrial Average...

NVDA : 143.71 (+4.14%)
CANE : 12.68 (-0.82%)
BDRY : 7.93 (-3.53%)
KCCA : 23.06 (-0.95%)
FIAT : 15.27 (+2.14%)
DIPS : 14.60 (-2.66%)
Can Sugar Recover?

Unsubsidized sugar futures prices reached their highest level since 2011 in November 2023, but they ran out of upside steam. Sugar futures prices have been trending lower throughout 2024 and are searching...

SBV24 : 22.67s (-0.53%)
ICE : 166.34 (-0.29%)
CTZ24 : 72.25 (+0.07%)
KCU24 : 263.15s (-0.70%)
CCU24 : 10,079s (+1.11%)
CANE : 12.68 (-0.82%)
Where are Soft Commodities Heading in Q3 and Beyond?

The soft commodities sector moved lower in Q2 2024 but was still higher than the 2023 closing level at the end of June. Softs were still the leading sector over the first six months of 2024.

CCU24 : 10,079s (+1.11%)
CTZ24 : 72.25 (+0.07%)
KCU24 : 263.15s (-0.70%)
SBV24 : 22.67s (-0.53%)
OJU24 : 513.50s (-6.63%)
CANE : 12.68 (-0.82%)
Will Sugar Reach a Bottom and Reverse Higher?

World sugar futures ran out of upside steam after trading to a twelve-year high in November 2023. The continuous sugar futures contract has made lower highs and lower lows since late 2023, with the latest...

SBN24 : 20.31s (+0.94%)
CCN24 : 8,320s (-1.69%)
CTN24 : 66.96s (-0.53%)
KCN24 : 238.20s (-2.14%)
OJN24 : 455.40s (-4.21%)
CANE : 12.68 (-0.82%)
Will World Sugar Futures Find a Bottom?

World sugar futures rose 2.69% in 2023 and were 9.43% higher in Q1 2024. In early Q2, the world sugar futures declined to below 20 cents per pound, the lowest price since early 2023. Given the price action...

CCN24 : 8,320s (-1.69%)
SBN24 : 20.31s (+0.94%)
CANE : 12.68 (-0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Sugar Fund provides investors unleveraged direct exposure to sugar without the need for a futures account. CANE provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CANE was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Sugar 0.00%

See More

Key Turning Points

3rd Resistance Point 13.09
2nd Resistance Point 12.96
1st Resistance Point 12.82
Last Price 12.68
1st Support Level 12.55
2nd Support Level 12.42
3rd Support Level 12.28

See More

52-Week High 15.51
Fibonacci 61.8% 13.75
Fibonacci 50% 13.21
Last Price 12.68
Fibonacci 38.2% 12.67
52-Week Low 10.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar