Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teucrium Sugar (CANE)

Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 12,198,300
  • Shares Outstanding, K 1,270
  • 60-Month Beta 0.16
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.22%
  • INDUSTRY GROUPING:

    ETFs - Agriculture

Options Overview Details

View History
  • Implied Volatility 52.79% (+21.00%)
  • Historical Volatility 18.00%
  • IV Percentile 90%
  • IV Rank 50.36%
  • IV High 87.33% on 11/10/25
  • IV Low 17.76% on 08/20/25
  • Expected Move (DTE 14) 0.54 (5.67%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 23
  • Volume Avg (30-Day) 53
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 4,021
  • Open Int (30-Day) 3,982
  • Expected Range 9.06 to 10.14

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.12 +5.32%
on 11/07/25
9.82 -2.24%
on 11/28/25
+0.41 (+4.46%)
since 11/04/25
3-Month
9.12 +5.32%
on 11/07/25
10.77 -10.82%
on 09/15/25
-0.98 (-9.22%)
since 09/04/25
52-Week
9.12 +5.32%
on 11/07/25
12.83 -25.14%
on 03/21/25
-2.90 (-23.16%)
since 12/04/24

Most Recent Stories

More News
How Low Can World Sugar Prices Fall?

After reaching the highest price since October 2011 in November 2023, the ICE world sugar futures have made lower highs and lower lows, falling to the lowest level since October 2020 in October 2025. Sugar...

CANE : 9.60 (+0.05%)
SBH26 : 14.96 (+0.54%)
Global Sugar Supply Peaks Near Mid-October: SB Drops 14/15 Years. Are You Trading the Macro or the Noise?

Sugar supply's coming! SMA's loaded! Correlation's screaming! 93% edge on the table!. Are you fading the seasonal sell or letting the big three sugar producers fade you? Clock's ticking—Nov 11 is the...

CANE : 9.60 (+0.05%)
SBH26 : 14.96 (+0.54%)
La Niña: Soft Commodities & Have grain markets finally bottomed?

Jim's summation about La Niña, currently the most significant teleconnection impacting agricultural commodity futures

ZCZ25 : 437-6s (+1.45%)
DBA : 26.46 (+0.30%)
CCH26 : 5,509 (+0.42%)
SOYB : 23.30 (+0.09%)
RMF26 : 4,265 (-0.86%)
WEAT : 20.87 (+0.10%)
CANE : 9.60 (+0.05%)
ZSF26 : 1116-4 (-0.27%)
SBH26 : 14.96 (+0.54%)
KCH26 : 375.90 (-1.21%)
CORN : 17.89 (+0.45%)
ZWZ25 : 538-4 (-0.46%)
Weather & Your Wallet: How a developing La Niña is affecting commodity prices

La Niña has become the talk of the town in weather circles. Don't miss out! You can now access WeatherWealth on Substack.

ZCZ25 : 437-6s (+1.45%)
DBA : 26.46 (+0.30%)
SOYB : 23.30 (+0.09%)
CCH26 : 5,509 (+0.42%)
KCH26 : 375.90 (-1.21%)
CORN : 17.89 (+0.45%)
ZSX25 : 1112-6s (-1.70%)
WEAT : 20.87 (+0.10%)
CANE : 9.60 (+0.05%)
ZWZ25 : 538-4 (-0.46%)
SBH26 : 14.96 (+0.54%)
TAGS : 23.47 (+0.40%)
Can Sugar Rally?

Nearby world sugar futures have been trading in a narrow range since June 2025. Sugar has lagged other soft commodities since the late 2023 high, but the current consolidation could give way to a rally....

CCZ25 : 5,434s (-0.35%)
KCZ25 : 411.95s (+2.03%)
CANE : 9.60 (+0.05%)
OJX25 : 168.40s (-5.02%)
SBH26 : 14.96 (+0.54%)
Can Sugar Break Out from Its Bearish Trend?

World sugar futures are a soft commodity. While cocoa, Arabica coffee, and frozen concentrated orange juice futures reached record highs in 2024 and 2025, the world sugar contract remains significantly...

SDU25 : 37.00s (unch)
SBV25 : 16.10s (+0.50%)
CANE : 9.60 (+0.05%)
Sugar Futures Remain Bearish- Can the Sweet Commodity Rally?

World sugar futures have been in a bearish trend since November 2023, making lower highs and lower lows. The price of the continuous ICE futures contract recently probed below 16 cents for the first time...

SBN25 : 15.48s (-2.09%)
RBN25 : 2.0798s (-0.48%)
CTN25 : 64.96s (+0.43%)
KCN25 : 297.25s (-3.77%)
OJN25 : 300.85s (+7.47%)
CANE : 9.60 (+0.05%)
CLN25 : 74.93s (-0.28%)
CCN25 : 8,322s (-2.86%)
What is the Best Weather Spider? How is it used to hedge crops and to trade in commodities with futures and options?

Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade

DBA : 26.46 (+0.30%)
ZSN25 : 997-0s (-0.70%)
SOYB : 23.30 (+0.09%)
ZWN25 : 534-0s (-1.25%)
WEAT : 20.87 (+0.10%)
CANE : 9.60 (+0.05%)
UNG : 15.66 (+1.23%)
BOIL : 40.11 (+2.56%)
RMN25 : 3,624s (unch)
SBN25 : 15.48s (-2.09%)
NGN25 : 3.261s (-4.26%)
KEN25 : 505-6s (+0.30%)
"El Niño Neutral” … What sugar and other soft commodity prices may do

Jim’s video delivers his thorough weather-based sugar market analysis

SBN25 : 15.48s (-2.09%)
CTN25 : 64.96s (+0.43%)
KCN25 : 297.25s (-3.77%)
CANE : 9.60 (+0.05%)
CCN25 : 8,322s (-2.86%)
The Soybean Oil Collapse, “El Niño Neutral” & Trading Grains/Soft Commodities on Weather

Jim reprises his newsletter's key points from the past three weeks.

ZLZ25 : 51.53s (+0.35%)
SOYB : 23.30 (+0.09%)
SBN27 : 15.28 (+0.39%)
KEN25 : 505-6s (+0.30%)
ZWN25 : 534-0s (-1.25%)
ZSX25 : 1112-6s (-1.70%)
WEAT : 20.87 (+0.10%)
KCN25 : 297.25s (-3.77%)
CANE : 9.60 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Sugar Fund provides investors unleveraged direct exposure to sugar without the need for a futures account. CANE provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CANE was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Sugar 0.00%

See More

Key Turning Points

3rd Resistance Point 9.66
2nd Resistance Point 9.64
1st Resistance Point 9.62
Last Price 9.60
1st Support Level 9.58
2nd Support Level 9.56
3rd Support Level 9.54

See More

52-Week High 12.83
Fibonacci 61.8% 11.41
Fibonacci 50% 10.98
Fibonacci 38.2% 10.54
Last Price 9.60
52-Week Low 9.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar