Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Mar '26 (KCH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices See Support as Substantial Tariffs Remain on Brazilian Coffee

December arabica coffee (KCZ25) on Monday closed up +2.75 (+0.69%), and January ICE robusta coffee (RMF26) closed up +260 (+6.16%).

Coffee prices saw support on Monday after Brazilian coffee is apparently still subject to substantial US tariffs.  The Trump administration announced last Friday that it dropped tariffs on commodities not grown in the US, including coffee, but that relief only applied to 10% reciprocal tariffs.  Brazil's vice president said that Brazilian coffee exports to the US are still subject to the separate 40% tariff imposed by the Trump administration on Brazil on "national emergency" grounds related in part to Brazil's prosecution of former President Bolsonaro.  The Trump administration has yet to clarify whether US coffee importers are exempt from paying the 40% tariffs.

Coffee prices also had support from Monday's news from Somar Meteorologia that Brazil's largest arabica coffee-growing area, Minas Gerais, received 19.8 mm of rain during the week... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$12,762/11,602
First Notice Date
02/19/26 (93 days)
Expiration Date
03/19/26 (121 days)

Seasonal Chart

Coffee Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
63,621 (-2,068)
103,282 (-5,992)
Non-Commercials - Long / Short
61,385 (-1,678)
24,677 (+1,790)
Producers - Long / Short
38,730 (-2,302)
69,296 (-7,056)
Swap Dealers - Long / Short
21,730 (+24)
30,825 (+854)
Managed Money - Long / Short
50,057 (-350)
9,751 (+505)
Other Reportables - Long / Short
11,328 (-1,328)
14,926 (+1,285)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
359.20 +6.93%
on 10/28/25
414.80 -7.40%
on 10/23/25
+8.50 (+2.26%)
since 10/17/25
3-Month
327.30 +17.35%
on 08/19/25
414.80 -7.40%
on 10/23/25
+58.30 (+17.89%)
since 08/18/25
52-Week
257.75 +49.02%
on 11/19/24
414.80 -7.40%
on 10/23/25
+123.70 (+47.50%)
since 11/18/24

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Mostly Higher to Kick Off Tuesday Trade

Cotton price action is slipping in the December contracts, with other contracts up 5 to 13 points on Tuesday morning. Futures posted mixed action on Monday, with contracts down 3 to 8 points higher. Crude...

CTH26 : 64.78 (+1.12%)
CTZ25 : 62.93 (+0.91%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Mixed on Monday

Cotton futures posted mixed action on Monday, with contracts down 3 to 8 points higher. Crude oil futures were back down 37 cents per barrel to $59.72 on Monday, with the US dollar index $0.251 higher...

CTH26 : 64.78 (+1.12%)
CTZ25 : 62.93 (+0.91%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on ISO's Forecast for a Sugar Surplus

March NY world sugar #11 (SBH26 ) on Monday closed down -0.16 (-1.07%), and March London ICE white sugar #5 (SWH26 ) closed down -7.70 (-1.81%). Sugar prices fell after the International Sugar Organization...

SBH26 : 14.78 (-0.14%)
SWH26 : 421.90 (+0.91%)
Cocoa Prices Undercut by US Tariff Cut

December ICE NY cocoa (CCZ25 ) on Monday closed down -23 (-0.44%), and December ICE London cocoa #7 (CAZ25 ) closed down -60 (-1.47%). Cocoa prices fell after the Trump administration announced last Friday...

CCH26 : 5,392 (-0.81%)
CAH26 : 4,077 (-0.34%)
Coffee Prices See Support as Substantial Tariffs Remain on Brazilian Coffee

December arabica coffee (KCZ25 ) on Monday closed up +2.75 (+0.69%), and January ICE robusta coffee (RMF26 ) closed up +260 (+6.16%). Coffee prices saw support on Monday after Brazilian coffee is apparently...

RMF26 : 4,575 (+2.05%)
KCH26 : 386.50 (+2.63%)
Sugar Prices Fall on ISO's Forecast for a Sugar Surplus

March NY world sugar #11 (SBH26 ) today is down -0.16 (-1.07%), and March London ICE white sugar #5 (SWH26 ) is down -7.70 (-1.81%). Sugar prices are lower after the International Sugar Organization (ISO)...

SBH26 : 14.78 (-0.14%)
SWH26 : 421.90 (+0.91%)
Cotton Trading Higher on Monday

Cotton futures are up 1 to 11 points on the Monday midday trade. Crude oil futures are down 2 cents per barrel to $60.07 on the day, with the US dollar index $0.221 higher to $99.420. The Thursday online...

CTH26 : 64.78 (+1.12%)
CTZ25 : 62.93 (+0.91%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Undercut by US Tariff Cut

December ICE NY cocoa (CCZ25 ) today is down -33 (-0.62%), and December ICE London cocoa #7 (CAZ25 ) is down -60 (-1.47%). Cocoa prices are seeing weakness after the Trump administration announced last...

CCH26 : 5,392 (-0.81%)
CAH26 : 4,077 (-0.34%)
Coffee Prices See Support as Substantial Tariffs Remain on Brazilian Coffee

December arabica coffee (KCZ25 ) today is down -0.05%, and January ICE robusta coffee (RMF26 ) is up +252 (+5.97%). Coffee prices are seeing support today after Brazilian coffee is apparently still subject...

RMF26 : 4,575 (+2.05%)
KCH26 : 386.50 (+2.63%)
Cotton Posting Monday AM Weakness

Cotton price action is down 17 to 24 points so far on Monday morning. Futures pushed to new lows on Friday, with contracts down 35 to 41 points at the close. December was 113 points in the red last week....

CTH26 : 64.78 (+1.12%)
CTZ25 : 62.93 (+0.91%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 396.87
2nd Resistance Point 389.83
1st Resistance Point 383.22
Last Price 387.15
1st Support Level 369.57
2nd Support Level 362.53
3rd Support Level 355.92

See More

52-Week High 414.80
Last Price 387.15
Fibonacci 61.8% 354.81
Fibonacci 50% 336.27
Fibonacci 38.2% 317.74
52-Week Low 257.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar