Coffee Mar '26 (KCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH26 | CTZ26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 78.45 | 14.26 | ||
| High | 306.20 | 78.77 | 14.50 | ||
| Low | 306.20 | 76.95 | 14.16 | ||
| Latest | 306.20s | 77.78 | 14.17 | ||
| Change | +6.50 | -0.71 | -0.10 | ||
| % Change | +2.17% | -0.90% | -0.70% | ||
| Volume | 11 | 33,252 | 79,902 | ||
| 20-Day Average Volume | 33 | 32,192 | 68,987 | ||
| Previous Close | 299.70 | 78.49 | 14.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 293.00 | 81.83 | 14.60 | ||
| 20-Day Raw Stochastic | 100.00% | 10.51% | 23.08% | ||
| 20-Day Relative Strength | 49.61 | 44.31 | 46.14 | ||
| Weighted Alpha | -16.37 | +15.51 | -14.20 | ||
| Today's Opinion | 16% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 03/12/26 | -1.85% since 05/29/26 | +1.14% since 05/29/26 | ||
| Low | 290.35 on 03/13/26 | 76.95 on 06/05/26 | 14.14 on 06/04/26 | ||
| High | 306.20 on 03/19/26 | 81.61 on 06/01/26 | 14.64 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +6.54% since 02/19/26 | -8.39% since 05/05/26 | -7.48% since 05/05/26 | ||
| Low | 278.65 on 02/24/26 | 76.95 on 06/05/26 | 13.86 on 05/28/26 | ||
| High | 306.20 on 03/19/26 | 88.08 on 05/13/26 | 15.42 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -10.11% since 12/19/25 | +13.66% since 03/05/26 | +3.12% since 03/05/26 | ||
| Low | 278.65 on 02/24/26 | 68.70 on 03/06/26 | 13.39 on 04/17/26 | ||
| High | 383.85 on 01/08/26 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -11.57% since 09/19/25 | +15.72% since 12/05/25 | -1.04% since 12/05/25 | ||
| Low | 278.65 on 02/24/26 | 66.86 on 12/16/25 | 13.34 on 02/12/26 | ||
| High | 414.80 on 10/23/25 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||