Coffee Mar '26 (KCH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH26 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 301.35 | 61.57 | 14.26 | ||
| High | 304.00 | 62.28 | 14.34 | ||
| Low | 292.60 | 61.50 | 14.08 | ||
| Latest | 294.20s | 61.54 | 14.12s | ||
| Change | -5.65 | -0.07 | -0.23 | ||
| % Change | -1.88% | -0.11% | -1.60% | ||
| Volume | 21,596 | 39,379 | 152,366 | ||
| 20-Day Average Volume | 14,544 | 25,507 | 67,942 | ||
| Previous Close | 299.85 | 61.61 | 14.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 336.64 | 63.30 | 14.59 | ||
| 20-Day Raw Stochastic | 3.22% | 16.78% | 5.38% | ||
| 20-Day Relative Strength | 29.56 | 34.17 | 41.56 | ||
| Weighted Alpha | -20.92 | -13.96 | -26.57 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 02/03/26 | -1.09% since 02/03/26 | -3.49% since 02/03/26 | ||
| Low | 291.80 on 02/09/26 | 60.90 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 324.80 on 02/04/26 | 62.70 on 02/04/26 | 14.67 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -17.68% since 01/09/26 | -4.32% since 01/09/26 | -5.17% since 01/09/26 | ||
| Low | 291.80 on 02/09/26 | 60.90 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 372.55 on 01/28/26 | 65.25 on 01/13/26 | 15.00 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -25.12% since 11/10/25 | -6.29% since 11/10/25 | -0.56% since 11/10/25 | ||
| Low | 291.80 on 02/09/26 | 60.90 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 400.65 on 11/11/25 | 65.96 on 11/11/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +0.26% since 08/08/25 | -9.46% since 08/08/25 | -16.55% since 08/08/25 | ||
| Low | 290.40 on 08/11/25 | 60.90 on 02/06/26 | 14.04 on 11/06/25 | ||
| High | 414.80 on 10/23/25 | 70.00 on 08/13/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||