Coffee Mar '26 (KCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH26 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 76.24 | 13.97 | ||
| High | 306.20 | 77.68 | 14.18 | ||
| Low | 306.20 | 76.09 | 13.86 | ||
| Latest | 306.20s | 76.97s | 14.10s | ||
| Change | +6.50 | +0.71 | +0.08 | ||
| % Change | +2.17% | +0.93% | +0.57% | ||
| Volume | 11 | 22,364 | 98,724 | ||
| 20-Day Average Volume | 33 | 37,391 | 87,107 | ||
| Previous Close | 299.70 | 76.26 | 14.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 293.00 | 78.13 | 14.40 | ||
| 20-Day Raw Stochastic | 100.00% | 27.95% | 25.71% | ||
| 20-Day Relative Strength | 49.61 | 44.65 | 41.70 | ||
| Weighted Alpha | -16.37 | +11.84 | -16.72 | ||
| Today's Opinion | 16% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 32% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 03/12/26 | -3.53% since 06/17/26 | -1.88% since 06/17/26 | ||
| Low | 290.35 on 03/13/26 | 76.09 on 06/25/26 | 13.74 on 06/22/26 | ||
| High | 306.20 on 03/19/26 | 80.40 on 06/22/26 | 14.50 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +6.54% since 02/19/26 | -2.97% since 05/22/26 | -7.05% since 05/22/26 | ||
| Low | 278.65 on 02/24/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 306.20 on 03/19/26 | 81.61 on 06/01/26 | 15.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -10.11% since 12/19/25 | +5.98% since 03/25/26 | -12.37% since 03/25/26 | ||
| Low | 278.65 on 02/24/26 | 72.49 on 03/26/26 | 13.74 on 06/22/26 | ||
| High | 383.85 on 01/08/26 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -11.57% since 09/19/25 | +13.51% since 12/24/25 | -6.81% since 12/24/25 | ||
| Low | 278.65 on 02/24/26 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 414.80 on 10/23/25 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||