Coffee Mar '26 (KCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH26 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 89.05 | 17.62 | ||
| High | 306.20 | 91.25 | 18.22 | ||
| Low | 306.20 | 88.88 | 17.55 | ||
| Last | 306.20s | 91.11 | 18.22 | ||
| Change | +6.50 | +1.97 | +0.63 | ||
| Percent Change | +2.17% | +2.21% | +3.58% | ||
| Volume | 11 | 28,099 | 115,760 | ||
| 20-Day Average Volume | 33 | 27,959 | 118,168 | ||
| Previous | 299.70 | 89.14 | 17.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 293.00 | 85.57 | 16.63 | ||
| 20-Day Raw Stochastic | 100.00% | 95.76% | 96.91% | ||
| 20-Day Relative Strength | 49.61 | 72.96 | 73.22 | ||
| Weighted Alpha | -16.37 | +38.34 | +20.02 | ||
| Today's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 03/12/26 | +2.77% since 08/20/26 | +3.54% since 08/20/26 | ||
| Low | 290.35 on 03/13/26 | 87.05 on 08/25/26 | 17.08 on 08/24/26 | ||
| High | 306.20 on 03/19/26 | 91.25 on 08/27/26 | 18.19 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +6.54% since 02/19/26 | +12.25% since 07/27/26 | +24.42% since 07/27/26 | ||
| Low | 278.65 on 02/24/26 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 306.20 on 03/19/26 | 91.25 on 08/27/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -10.11% since 12/19/25 | +15.42% since 05/27/26 | +24.25% since 05/27/26 | ||
| Low | 278.65 on 02/24/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 383.85 on 01/08/26 | 91.25 on 08/27/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -11.57% since 09/19/25 | +30.26% since 02/27/26 | +27.75% since 02/27/26 | ||
| Low | 278.65 on 02/24/26 | 68.35 on 03/03/26 | 13.74 on 06/22/26 | ||
| High | 414.80 on 10/23/25 | 91.25 on 08/27/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||