Coffee Mar '26 (KCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH26 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 372.35 | 64.41 | 14.94 | ||
| High | 372.90 | 64.60 | 14.99 | ||
| Low | 365.65 | 64.31 | 14.78 | ||
| Latest | 367.60 | 64.55 | 14.84 | ||
| Change | -4.75 | +0.09 | -0.13 | ||
| % Change | -1.28% | +0.14% | -0.87% | ||
| Volume | 4,342 | 3,992 | 12,066 | ||
| 20-Day Average Volume | 13,879 | 20,443 | 46,430 | ||
| Previous Close | 372.35 | 64.46 | 14.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.90 | 64.12 | 14.92 | ||
| 20-Day Raw Stochastic | 64.17% | 55.20% | 48.96% | ||
| 20-Day Relative Strength | 51.92 | 49.85 | 48.50 | ||
| Weighted Alpha | +25.58 | -8.37 | -19.37 | ||
| Today's Opinion | 16% Buy | Hold | 24% Sell | ||
| Previous Opinion | 48% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 01/02/26 | +0.78% since 01/02/26 | +1.71% since 01/02/26 | ||
| Low | 350.60 on 01/05/26 | 64.24 on 01/05/26 | 14.60 on 01/05/26 | ||
| High | 383.85 on 01/08/26 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 12/09/25 | +1.02% since 12/09/25 | +1.23% since 12/09/25 | ||
| Low | 339.05 on 12/22/25 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 383.85 on 01/08/26 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +2.05% since 10/09/25 | -2.76% since 10/09/25 | -8.67% since 10/09/25 | ||
| Low | 339.05 on 12/22/25 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 414.80 on 10/23/25 | 67.57 on 10/29/25 | 16.35 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +34.16% since 07/09/25 | -6.70% since 07/09/25 | -13.76% since 07/09/25 | ||
| Low | 266.80 on 07/10/25 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 414.80 on 10/23/25 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||