Coffee Mar '26 (KCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH26 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.22 | 14.45 | ||
| High | 306.20 | 79.27 | 14.94 | ||
| Low | 306.20 | 77.73 | 14.39 | ||
| Latest | 306.20s | 78.63s | 14.83s | ||
| Change | +6.50 | -0.67 | +0.39 | ||
| % Change | +2.17% | -0.84% | +2.70% | ||
| Volume | 11 | 25,941 | 61,471 | ||
| 20-Day Average Volume | 33 | 28,981 | 81,672 | ||
| Previous Close | 299.70 | 79.30 | 14.44 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 293.00 | 79.00 | 14.66 | ||
| 20-Day Raw Stochastic | 100.00% | 41.96% | 66.06% | ||
| 20-Day Relative Strength | 49.61 | 48.30 | 51.31 | ||
| Weighted Alpha | -16.37 | +14.18 | -10.13 | ||
| Today's Opinion | 16% Sell | 16% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 03/12/26 | -3.57% since 07/10/26 | -0.34% since 07/10/26 | ||
| Low | 290.35 on 03/13/26 | 77.73 on 07/17/26 | 14.37 on 07/16/26 | ||
| High | 306.20 on 03/19/26 | 82.96 on 07/13/26 | 15.00 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +6.54% since 02/19/26 | -1.45% since 06/17/26 | +3.20% since 06/17/26 | ||
| Low | 278.65 on 02/24/26 | 75.50 on 06/26/26 | 13.74 on 06/22/26 | ||
| High | 306.20 on 03/19/26 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -10.11% since 12/19/25 | -2.32% since 04/17/26 | +6.69% since 04/17/26 | ||
| Low | 278.65 on 02/24/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 383.85 on 01/08/26 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -11.57% since 09/19/25 | +13.86% since 01/16/26 | unch since 01/16/26 | ||
| Low | 278.65 on 02/24/26 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 414.80 on 10/23/25 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||