[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Fri, Jul 3rd, 2026

European Softs Futures Prices

Fri, Jul 3rd, 2026
[[ timeframe ]] futures price quotes as of Fri, Jul 3rd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

softs

Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Why KC is Greater Than OJ This Holiday Weekend

As the United States takes a moment to remember the Founding Fathers this weekend, the Softs sector steps into the spotlight.

KCU26 : 301.20s (-2.81%)
OJU26 : 171.10s (-0.29%)
Cotton See Pressure into the Long Weekend

Cotton futures closed with contracts 20 to 72 points higher on Thursday, as December was up 74 points this week. The US dollar index is down $0.506 at $100.650. The market will observe the July 4th Independence...

CTV26 : 75.34s (-0.93%)
CTN26 : 72.57s (-0.97%)
CTZ26 : 77.12s (-0.92%)
Crude Oil Weakness Pressures Sugar Prices

October NY world sugar #11 (SBV26 ) on Thursday closed down -0.14 (-0.93%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +0.20 (+0.04%). Sugar prices settled mixed on Thursday, with London sugar...

CLQ26 : 68.60 (-0.13%)
SBV26 : 14.85s (-0.93%)
SWV26 : 476.20s (+0.25%)
Long Liquidation and Elevated ICE Inventories Weigh on Cocoa Prices

September ICE NY cocoa (CCU26 ) on Thursday closed down -56 (-1.10%), and September ICE London cocoa #7 (CAU26 ) closed down -71 (-1.86%). Cocoa prices settled lower on Thursday amid some pre-weekend liquidation...

CCU26 : 5,036s (-1.10%)
CAZ26 : 3,827s (+0.39%)
Arabica Coffee Prices Settle Lower Ahead of Holiday Weekend

September arabica coffee (KCU26 ) on Thursday closed down -8.70 (-2.81%), and September ICE robusta coffee (RMU26 ) closed up +12 (+0.32%). Coffee prices fell from fresh 4.75-month highs on Thursday and...

RMU26 : 3,716 (-1.77%)
KCU26 : 301.20s (-2.81%)
Cold Storage

Cold Storage2026-07-02

YKU26 : 12,315s (+0.57%)
HEQ26 : 98.750s (+1.75%)
GFQ26 : 360.625s (-0.97%)
OJU26 : 171.10s (-0.29%)
BDN26 : 166.1250s (-1.13%)
LEQ26 : 239.225s (-1.08%)
Agricultural Prices

Agricultural Prices2026-07-02

KGV26 : 0.7534s (-0.93%)
ZSX26 : 1147-6s (-0.13%)
KIF27 : 306.50 (-0.65%)
XBX26 : 230.75 (+0.87%)
KOU26 : 4,480s (-0.58%)
SWV26 : 476.20s (+0.25%)
ZSBAUS.CM : -0.4771 (+0.42%)
ZOZ26 : 343-6s (+2.15%)
BJQ26 : 1.5680s (+0.58%)
ZMZ26 : 304.4s (-0.10%)
MLU26 : 201.50 (-0.25%)
ZCZ26 : 441-4s (-0.17%)
Crop Progress

Crop Progress2026-07-02

MWU26 : 6.1875s (+0.04%)
ZSX26 : 1147-6s (-0.13%)
XBX26 : 230.75 (+0.87%)
XEU26 : 67.13 (-1.32%)
SWV26 : 476.20s (+0.25%)
ZSBAUS.CM : -0.4771 (+0.42%)
ZOZ26 : 343-6s (+2.15%)
ZRU26 : 13.265s (-0.60%)
MLU26 : 201.50 (-0.25%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-4s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Falling Back into the Long Weekend

Cotton price action is down 70 to 81 points so far on Thursday Crude oil is down 40 cents/bbl to $68.18. The US dollar index is down $0.586 at $100.570. The market will observe the July 4th Independence...

CTV26 : 75.34s (-0.93%)
CTN26 : 72.57s (-0.97%)
CTZ26 : 77.12s (-0.92%)
Grain Stocks

Grain Stocks2026-07-02

MWU26 : 6.1875s (+0.04%)
ZSX26 : 1147-6s (-0.13%)
XBX26 : 230.75 (+0.87%)
XEU26 : 67.13 (-1.32%)
SWV26 : 476.20s (+0.25%)
ZSBAUS.CM : -0.4771 (+0.42%)
ZOZ26 : 343-6s (+2.15%)
ZRU26 : 13.265s (-0.60%)
MLU26 : 201.50 (-0.25%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-4s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.