Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

European Softs Futures Prices

Sun, Jan 29th, 2023
[[ timeframe ]] futures price quotes as of Sun, Jan 29th, 2023.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
by Barchart
Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Cotton Finishes Red on Friday

The front month cotton futures market went into the weekend with 34 to 61 point losses on Friday. For March, that meant a 19 point gain Friday to Friday. December cotton futures were 91 points higher from...

CTH23 : 86.89 (-0.70%)
CTK23 : 87.45s (-0.65%)
CTN23 : 87.80s (-0.61%)
Coffee Closes Moderately Higher on Short Covering and Technical Buying

March arabica coffee (KCH 23 ) on Friday closed up +2.75 (+1.65%), and Mar ICE robusta coffee (RMH23 ) closed up +59 (+2.96%). Coffee prices Friday extended their 2-week long rally, with arabica posting...

KCH23 : 169.90s (+1.65%)
RMH23 : 2,053s (+2.96%)
^USDBRL : 5.10881 (-0.01%)
Sugar Prices Underpinned by Global Supply Woes

March NY world sugar #11 (SBH23 ) on Friday closed up +0.28 (+1.35%), and March London white sugar #5 (SWH23 ) closed up +7.40 (+1.33%). Sugar prices Friday extended this week's rally to 1-month highs....

SBH23 : 20.96s (+1.35%)
SWH23 : 562.40s (+1.33%)
Cocoa Prices Little Changed on Dollar Strength

March ICE NY cocoa (CCH23 ) on Friday closed down -2 (-0.08%), and March ICE London cocoa #7 (CAH23 ) closed up +2 (+0.10%). Cocoa prices Friday settled little changed. A stronger dollar (DXY00 ) Friday...

CCH23 : 2,627s (-0.08%)
CAH23 : 2,035s (+0.10%)
DXY00 : 101.927s (+0.09%)
Coffee Climbs on Brazilian Real Strength and Technical Buying

March arabica coffee (KCH23 ) this morning is up +1.95 (+1.17%), and Mar ICE robusta coffee (RMH23 ) is up +21 (+1.05%). Coffee prices this morning extended their 2-week long rally, with arabica posting...

KCH23 : 169.90s (+1.65%)
RMH23 : 2,053s (+2.96%)
^USDBRL : 5.10881 (-0.01%)
Friday Cotton Working Lower

Cotton prices are fading the week’s strength through Friday’s midday. The board is back down by 57 to 104 points, led by March. That has the March contract back to a net loss for the week, with a Friday...

CTH23 : 86.89 (-0.70%)
CTK23 : 87.45s (-0.65%)
CTN23 : 87.80s (-0.61%)
Cotton Futures Fading

After the gains yesterday, cotton is trading with front month weakness of 50 to 60 points so far for the final trade day of the week. Cotton pulled back for the Thursday close, but still ended higher on...

CTH23 : 86.89 (-0.70%)
CTK23 : 87.45s (-0.65%)
CTN23 : 87.80s (-0.61%)
Cotton Fades Day Session Highs, Still Closes Higher

Cotton pulled back for the Thursday close, but still ended up on the day. March had seen 222 point gains at the day’s high, but settled up by 84 points. The other nearby contracts were up by 44 to 78...

CTH23 : 86.89 (-0.70%)
CTK23 : 87.45s (-0.65%)
CTN23 : 87.80s (-0.61%)
Coffee Rises on U.S. Coffee Demand Optimism and Brazilian Real Strength

March arabica coffee (KCH23 ) on Thursday closed up +4.70 (+2.89%), and Mar ICE robusta coffee (RMH23 ) closed up +24 (+1.22%). Coffee prices Thursday posted moderate gains, with arabica climbing to a...

KCH23 : 169.90s (+1.65%)
RMH23 : 2,053s (+2.96%)
^USDBRL : 5.10881 (-0.01%)
Sugar Moves Higher on Global Supply Concerns

March NY world sugar #11 (SBH23 ) on Thursday closed up +0.57 (+2.83%), and March London white sugar #5 (SWH23 ) closed up +8.00 (+1.46%). Sugar prices Thursday closed moderately higher, with NY sugar...

SBH23 : 20.96s (+1.35%)
SWH23 : 562.40s (+1.33%)
^USDBRL : 5.10881 (-0.01%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar