[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Mar '26 (SWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Climb on Brazilian Real Strength

July NY world sugar #11 (SBN26) on Tuesday closed up +0.08 (+0.52%), and Aug London ICE white sugar #5 (SWQ26) closed up +5.70 (+1.28%).

Sugar prices extended their two-week-long rally on Tuesday and rose to 1-month highs.  Strength in the Brazilian real is boosting sugar prices as the real (^USDBRL) rallied to a 2.25-year high against the dollar on Tuesday, discouraging export sales from Brazil's sugar producers.  

The recent surge in gasoline prices (RBM26) to a 3.75-year high is also bullish for sugar, as higher gasoline prices boost ethanol prices and could persuade the world's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thereby curbing sugar supplies.

Concerns that future global sugar supplies will shrink are supportive of sugar prices.  Last Friday, Green Pool Commodity Specialists raised their global 2026/27 sugar deficit estimate to -4.30 MMT from -1.66 MMT, citing a shift toward higher ethanol production at the exp... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
02/16/26
Expiration Date
02/13/26 (expired)

Seasonal Chart

White Sugar #5 Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
375.80 +5.67%
on 02/13/26
432.00 -8.08%
on 01/19/26
-30.20 (-7.07%)
since 01/13/26
3-Month
375.80 +5.67%
on 02/13/26
437.70 -9.28%
on 11/27/25
-15.50 (-3.76%)
since 11/13/25
52-Week
375.80 +5.67%
on 02/13/26
533.70 -25.59%
on 03/20/25
-104.30 (-20.80%)
since 02/13/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falling on Wednesday Morning with Crude Oil Pressure

Cotton price action is down 180 to 200 points so far on Wednesday morning. Futures were in turnaround action on Tuesday, as contracts closed with 130 to 188 point gains at the close. May expires at the...

CTN26 : 83.62 (-1.39%)
CTK26 : 82.46s (+2.33%)
CTZ26 : 84.21 (-1.24%)
Cotton Closes with Turnaround Tuesday Gains

Cotton futures were in turnaround action on Tuesday, as contracts closed with 130 to 188 point gains at the close. The US dollar index is $0.108 higher at $98.370. Crude oil was down $3.74 to $102.68....

CTN26 : 83.62 (-1.39%)
CTK26 : 82.46s (+2.33%)
CTZ26 : 84.21 (-1.24%)
Sugar Prices Climb on Brazilian Real Strength

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.08 (+0.52%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +5.70 (+1.28%). Sugar prices extended their two-week-long rally on Tuesday and...

RBM26 : 3.4416 (-4.94%)
SBN26 : 14.78 (-3.84%)
^USDBRL : 4.94190 (+0.26%)
SWQ26 : 438.00 (-3.14%)
Cocoa Prices Jump on a Weak Outlook for the West African Cocoa Crop

July ICE NY cocoa (CCN26 ) on Tuesday closed up +191 (+4.92%), and July ICE London cocoa #7 (CAN26 ) closed up +3.80 (+14.14%). Cocoa prices rallied sharply on Tuesday and posted 2.75-month highs. Early...

CCN26 : 4,120 (+1.13%)
CAN26 : 3,100 (+1.04%)
Coffee Prices Settle Higher as the Brazilian Real Rallies

July arabica coffee (KCN26 ) on Tuesday closed up +4.25 (+1.49%), and July ICE robusta coffee (RMN26 ) closed up +14 (+0.42%). Coffee prices moved higher on Tuesday, with arabica up sharply at a 1-week...

^USDBRL : 4.94190 (+0.26%)
RMN26 : 3,392 (+0.41%)
KCN26 : 287.20 (-0.88%)
Cotton Trading with Turnaround Tuesday Gains

Cotton futures are trading with 134 to 265 point gains on Tuesday. The US dollar index is $0.068 higher at $98.330. Crude oil is down $4.35 to $102.07. NASS Crop Progress data showed 21% of the US cotton...

CTN26 : 83.62 (-1.39%)
CTK26 : 82.46s (+2.33%)
CTZ26 : 84.21 (-1.24%)
Strength in the Brazilian Real Boosts Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.06 (+0.39%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.90 (+1.10%). Sugar prices extended their two-week-long rally today and rose to 1-month highs....

SBN26 : 14.78 (-3.84%)
^USDBRL : 4.94190 (+0.26%)
SWQ26 : 438.00 (-3.14%)
Cocoa Prices Surge on West African Crop Concerns

July ICE NY cocoa (CCN26 ) today is up +218 (+5.61%), and July ICE London cocoa #7 (CAN26 ) is up +3.94 (+14.66%). Cocoa prices are surging today and posted 2.75-month highs. Early surveys of the 2026/27...

CCN26 : 4,120 (+1.13%)
CAN26 : 3,100 (+1.04%)
Brazilian Real Strength Supports Coffee Prices

July arabica coffee (KCN26 ) today is up +9.80 (+3.43%), and July ICE robusta coffee (RMN26 ) is up +51 (+1.5%). Coffee prices are sharply higher today, with arabica climbing to a 1-week high. Strength...

^USDBRL : 4.94190 (+0.26%)
RMN26 : 3,392 (+0.41%)
KCN26 : 287.20 (-0.88%)
Sugar Prices Are Supported by Global Inflation Worries and Droughts. Where to Buy.

July sugar futures present a buying opportunity on more price strength.

SBN26 : 14.78 (-3.84%)
SBN26 : 14.78 (-3.84%)
CLM26 : 95.38 (-6.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 425.50
2nd Resistance Point 411.30
1st Resistance Point 404.20
Last Price 397.10s
1st Support Level 382.90
2nd Support Level 368.70
3rd Support Level 361.60

See More

52-Week High 533.70
Fibonacci 61.8% 473.38
Fibonacci 50% 454.75
Fibonacci 38.2% 436.12
Last Price 397.10s
52-Week Low 375.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.