[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Mar '26 (SWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Improved Supply Outlook Undercuts Sugar Prices

July NY world sugar #11 (SBN26) today is down -0.19 (-1.34%), and Aug London ICE white sugar #5 (SWQ26) is down -2.80 (-0.65%).

Sugar prices added to this week's losses today, with NY sugar falling to a 1-month low and London sugar falling to a 5-week low.  Prices are sliding today on negative carryover from Wednesday, when Unica reported that 2026/27 Brazil Center-South sugar production in April rose +55.3% y/y to 2.475 MMT, driven by higher yields, with sucrose per ton of cane at 112.58 kilograms, up +5.4% from the same time last year.  

Strength in Thailand's sugar exports, the world's second-largest, is also pressuring prices.  Thailand's 2026 sugar exports Jan-Apr rose +29% y/y to 1.6 MMT.

Last Monday, the ISO forecast a record global sugar crop for the 2025/26 season and raised its global surplus estimate.  The ISO forecasts 2025/26 global sugar production at a record 182 MMT, up +3.5% y/y, and raised its 2025/26 global sugar surplus estimate to 2.2 MMT from... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
02/16/26
Expiration Date
02/13/26 (expired)

Seasonal Chart

White Sugar #5 Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
375.80 +5.67%
on 02/13/26
432.00 -8.08%
on 01/19/26
-30.20 (-7.07%)
since 01/13/26
3-Month
375.80 +5.67%
on 02/13/26
437.70 -9.28%
on 11/27/25
-15.50 (-3.76%)
since 11/13/25
52-Week
375.80 +5.67%
on 02/13/26
533.70 -25.59%
on 03/20/25
-104.30 (-20.80%)
since 02/13/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bouncing Higher on Thursday

Cotton futures are 67 to 88 points higher across most contracts on Thursday. The US dollar index was $0.224 lower at $98.925. Crude oil is up just 27 cents so far on the day. The Seam reported 1,906 bales...

CTV26 : 78.50 (+0.91%)
CTN26 : 76.75 (+0.77%)
CTZ26 : 79.47 (+1.03%)
Improved Supply Outlook Undercuts Sugar Prices

July NY world sugar #11 (SBN26 ) today is down -0.19 (-1.34%), and Aug London ICE white sugar #5 (SWQ26 ) is down -2.80 (-0.65%). Sugar prices added to this week's losses today, with NY sugar falling to...

SBN26 : 13.93s (-1.49%)
SWQ26 : 425.70s (-0.95%)
Rising ICE Inventories Weigh on Cocoa Prices

July ICE NY cocoa (CCN26 ) today is down -3 (-0.07%), and July ICE London cocoa #7 (CAN26 ) is down -9 (-0.29%). Cocoa prices are under pressure today amid rising supplies as ICE cocoa inventories rose...

CCN26 : 4,099s (-0.99%)
CAH27 : 3,180s (-0.81%)
Coffee Prices Climb as Brazil Rains Delay the Coffee Harvest

July arabica coffee (KCN26 ) today is up +4.10 (+1.52%), and July ICE robusta coffee (RMN26 ) is up +72 (+2.07%). Coffee prices are climbing today and posted 2-week highs as heavy rains in Brazil are delaying...

RMN26 : 3,554s (+2.36%)
KCN26 : 274.25s (+1.63%)
Cotton Extending Correction on Thursday Morning

Cotton price action is down 10 to 48 points so far on Thursday morning. Futures posted losses of 33 to 121 points across most contracts on Wednesday. The US dollar index was $0.054 higher at $99.155. Crude...

CTV26 : 78.50 (+0.91%)
CTN26 : 76.75 (+0.77%)
CTZ26 : 79.47 (+1.03%)
Cotton Closes Lower on Wednesday

Cotton futures posted losses of 33 to 121 points across most contracts on Wednesday. The US dollar index was $0.054 higher at $99.155. Crude oil was down $4.48 on the day to $89.41 to add pressure. NASS...

CTV26 : 78.50 (+0.91%)
CTN26 : 76.75 (+0.77%)
CTZ26 : 79.47 (+1.03%)
Higher Brazil Sucrose Yields Weigh on Sugar Prices

July NY world sugar #11 (SBN26 ) on Wednesday closed down -0.40 (-2.75%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -7.10 (-1.63%). Sugar prices sold off on Wednesday, with NY sugar falling...

CLN26 : 88.94 (+0.29%)
SBN26 : 13.93s (-1.49%)
SWQ26 : 425.70s (-0.95%)
Dollar Strength Knocks Cocoa Prices Lower

July ICE NY cocoa (CCN26 ) on Wednesday closed down -29 (-0.70%), and July ICE London cocoa #7 (CAN26 ) closed down -23 (-0.73%). Cocoa prices fell from 1.5-week highs on Wednesday and settled lower after...

$DXY : 98.98 (-0.23%)
CCN26 : 4,099s (-0.99%)
CAH27 : 3,180s (-0.81%)
Brazilian Real Weakness Undercuts Coffee Prices

July arabica coffee (KCN26 ) on Wednesday closed down -4.15 (-1.51%), and July ICE robusta coffee (RMN26 ) closed down -47 (-1.34%). Coffee prices fell from 1.5-week highs on Wednesday and settled lower...

^USDBRL : 5.04090 (-0.65%)
RMN26 : 3,554s (+2.36%)
KCN26 : 274.25s (+1.63%)
Cotton Facing Wednesday Midday Pressure

Cotton futures are trading with contracts down 55 to 65 points across most nearbys at midday. The US dollar index is $0.019 higher at $99.120. Crude oil is down $4.01 on the day to $89.88. NASS Crop Progress...

CTV26 : 78.50 (+0.91%)
CTN26 : 76.75 (+0.77%)
CTZ26 : 79.47 (+1.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 425.50
2nd Resistance Point 411.30
1st Resistance Point 404.20
Last Price 397.10s
1st Support Level 382.90
2nd Support Level 368.70
3rd Support Level 361.60

See More

52-Week High 533.70
Fibonacci 61.8% 473.38
Fibonacci 50% 454.75
Fibonacci 38.2% 436.12
Last Price 397.10s
52-Week Low 375.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.