Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Mar '26 (SWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
375.80 +5.67%
on 02/13/26
407.50 -2.55%
on 02/09/26
-7.30 (-1.81%)
since 02/06/26
1-Month
375.80 +5.67%
on 02/13/26
432.00 -8.08%
on 01/19/26
-30.20 (-7.07%)
since 01/13/26
3-Month
375.80 +5.67%
on 02/13/26
437.70 -9.28%
on 11/27/25
-15.50 (-3.76%)
since 11/13/25
6-Month
375.80 +5.67%
on 02/13/26
482.60 -17.72%
on 08/20/25
-86.30 (-17.85%)
since 08/13/25
YTD
375.80 +5.67%
on 02/13/26
432.00 -8.08%
on 01/19/26
-30.40 (-7.11%)
since 12/31/25
52-Week
375.80 +5.67%
on 02/13/26
533.70 -25.59%
on 03/20/25
-104.30 (-20.80%)
since 02/13/25
2-Year
375.80 +5.67%
on 02/13/26
570.50 -30.39%
on 02/28/24
-162.00 (-28.98%)
since 02/13/24
3-Year
375.80 +5.67%
on 02/13/26
772.90 -47.47%
on 11/06/23
-156.00 (-27.76%)
since 02/20/23
5-Year
375.80 +5.67%
on 02/13/26
772.90 -47.47%
on 11/06/23
-49.10 (-10.79%)
since 02/22/21
10-Year
291.50 +36.23%
on 07/01/19
772.90 -48.62%
on 11/01/23
-9.80 (-2.41%)
since 02/01/16
20-Year
259.00 +53.32%
on 09/01/07
890.10 -55.39%
on 07/01/11
-54.00 (-11.97%)
since 02/01/06

52-Week Key Points

52-Wk Low
375.80
52-Wk High
533.70
52-Week High 533.70
Fibonacci 61.8% 473.38
Fibonacci 50% 454.75
Fibonacci 38.2% 436.12
Last Price 397.10s
52-Week Low 375.80

See More

SWH26 Daily Price Range

Day Low
375.80
Day High
397.10
Last Price: 397.10s
Daily Closing Range: 100.00%
Close to Close %Change: +5.58%
Close to Open %Change: +5.30%
High to Low %Change: +5.67%
Open to Previous %Change: +0.27%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.55%
1-Month 2 times -8.08%
3-Month 4 times -9.28%
6-Month 2 times -17.72%
YTD 5 times -8.08%
52-Week 10 times -25.59%
2-Year 4 times -30.39%
3-Year 11 times -47.47%
5-Year 24 times -47.47%
10-Year 12 times -48.62%
20-Year 14 times -55.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +5.67%
1-Month 12 times +5.67%
3-Month 9 times +5.67%
6-Month 27 times +5.67%
YTD 12 times +5.67%
52-Week 40 times +5.67%
2-Year 70 times +5.67%
3-Year 25 times +5.67%
5-Year 13 times +5.67%
10-Year 11 times +36.23%
20-Year 10 times +53.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.