Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Mar '26 (SWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
402.50 +3.48%
on 02/02/26
417.30 -0.19%
on 02/03/26
+3.30 (+0.80%)
since 01/27/26
1-Month
402.50 +3.48%
on 02/02/26
432.00 -3.59%
on 01/19/26
-2.10 (-0.50%)
since 01/02/26
3-Month
402.50 +3.48%
on 02/02/26
437.70 -4.84%
on 11/27/25
+1.30 (+0.31%)
since 11/03/25
6-Month
402.50 +3.48%
on 02/02/26
486.00 -14.30%
on 08/13/25
-45.00 (-9.75%)
since 08/01/25
YTD
402.50 +3.48%
on 02/02/26
432.00 -3.59%
on 01/19/26
-11.00 (-2.57%)
since 12/31/25
52-Week
402.50 +3.48%
on 02/02/26
533.70 -21.96%
on 03/20/25
-66.40 (-13.75%)
since 02/03/25
2-Year
402.50 +3.48%
on 02/02/26
570.50 -26.99%
on 02/28/24
-143.50 (-25.63%)
since 02/02/24
3-Year
402.50 +0.67%
on 02/02/26
772.90 -47.57%
on 11/06/23
-165.60 (-29.01%)
since 02/06/23
5-Year
402.50 +0.67%
on 02/02/26
772.90 -47.57%
on 11/06/23
-47.40 (-10.47%)
since 02/08/21
10-Year
291.50 +38.97%
on 07/01/19
772.90 -47.59%
on 11/01/23
-1.90 (-0.47%)
since 01/01/16
20-Year
259.00 +56.41%
on 09/01/07
890.10 -54.49%
on 07/01/11
-18.90 (-4.46%)
since 01/01/06

52-Week Key Points

52-Week High 533.70
Fibonacci 61.8% 483.58
Fibonacci 50% 468.10
Fibonacci 38.2% 452.62
Last Price 417.60
52-Week Low 402.50

See More

SWH26 Daily Price Range

Day Low
405.30
Day High
417.90
Daily Closing Range: +93.33%
Close to Close %Change: +3.06%
Close to Open %Change: +2.59%
High to Low %Change: +2.96%
Open to Previous %Change: +0.20%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.19%
1-Month 5 times -3.59%
3-Month 7 times -4.84%
6-Month 5 times -14.30%
YTD 5 times -3.59%
52-Week 16 times -21.96%
2-Year 8 times -26.99%
3-Year 13 times -47.57%
5-Year 23 times -47.57%
10-Year 13 times -47.59%
20-Year 15 times -54.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.48%
1-Month 9 times +3.48%
3-Month 4 times +3.48%
6-Month 20 times +3.48%
YTD 8 times +3.48%
52-Week 30 times +3.48%
2-Year 64 times +3.48%
3-Year 24 times +0.67%
5-Year 12 times +0.67%
10-Year 9 times +38.97%
20-Year 10 times +56.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar