[[ header ]]
[[ ::error ]]
White Sugar #5 Mar '26 (SWH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
402.50
+3.48%
on 02/02/26
|
|
417.30
-0.19%
on 02/03/26
|
+3.30
(+0.80%)
since 01/27/26
|
|
1-Month
|
402.50
+3.48%
on 02/02/26
|
|
432.00
-3.59%
on 01/19/26
|
-2.10
(-0.50%)
since 01/02/26
|
|
3-Month
|
402.50
+3.48%
on 02/02/26
|
|
437.70
-4.84%
on 11/27/25
|
+1.30
(+0.31%)
since 11/03/25
|
|
6-Month
|
402.50
+3.48%
on 02/02/26
|
|
486.00
-14.30%
on 08/13/25
|
-45.00
(-9.75%)
since 08/01/25
|
|
YTD
|
402.50
+3.48%
on 02/02/26
|
|
432.00
-3.59%
on 01/19/26
|
-11.00
(-2.57%)
since 12/31/25
|
|
52-Week
|
402.50
+3.48%
on 02/02/26
|
|
533.70
-21.96%
on 03/20/25
|
-66.40
(-13.75%)
since 02/03/25
|
|
2-Year
|
402.50
+3.48%
on 02/02/26
|
|
570.50
-26.99%
on 02/28/24
|
-143.50
(-25.63%)
since 02/02/24
|
|
3-Year
|
402.50
+0.67%
on 02/02/26
|
|
772.90
-47.57%
on 11/06/23
|
-165.60
(-29.01%)
since 02/06/23
|
|
5-Year
|
402.50
+0.67%
on 02/02/26
|
|
772.90
-47.57%
on 11/06/23
|
-47.40
(-10.47%)
since 02/08/21
|
|
10-Year
|
291.50
+38.97%
on 07/01/19
|
|
772.90
-47.59%
on 11/01/23
|
-1.90
(-0.47%)
since 01/01/16
|
|
20-Year
|
259.00
+56.41%
on 09/01/07
|
|
890.10
-54.49%
on 07/01/11
|
-18.90
(-4.46%)
since 01/01/06
|