Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Mar '26 (SWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
White Sugar #5 Prices for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Feb 3rd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.

White Sugar #5 Futures Market News and Commentary

Abundant Global Supplies Weigh on Sugar Prices
Barchart - Mon Feb 2, 1:28PM CST

March NY world sugar #11 (SBH26) on Monday closed down -0.01 (-0.07%), and March London ICE white sugar #5 (SWH26) closed up +0.10 (+0.02%).

Sugar prices extended their week-long plunge on Monday, with NY sugar falling to a 2.5-month low and London sugar dropping to a 5-year low.   However, oversold conditions in sugar futures prompted some technical short covering, lifting sugar prices off their lows on Monday, with London sugar climbing into positive territory.

The outlook for global sugar surpluses and higher global sugar production is hammering prices.  Last Thursday, Green Pool Commodity Specialists said that they expect a 2.74 MMT global sugar surplus for 2025/26 and a 156,000 MT surplus for 2026/27.  Also, StoneX said last Friday it expects a global sugar surplus of 2.9 MMT in 2025/26.

On January 21, Unica reported that Brazil's cumulative 2025-26 Center-South sugar output through December rose by +0.9% y/y to 40.222 MMT.  Also, the ratio of cane crushed for... Read more

softs Futures News

See More
  • Cotton via Amber Martin via Unsplash
    Cotton Bouncing on Tuesday Morning

    Barchart Tue Feb 3, 7:22AM CST

    Cotton price action is 13 to 31 points on Tuesday AM trade. Futures saw weaker trade across most contracts on Monday, with front months down 45 to 53 points...

  • Fats and Oils

    USDA Mon Feb 2, 2:00PM CST

    Fats and Oils - 2026-02-02

  • Sugar cube pyramid by Artefacti via iStock
    Abundant Global Supplies Weigh on Sugar Prices

    Barchart Mon Feb 2, 1:28PM CST

    March NY world sugar #11 (SBH26 ) on Monday closed down -0.01 (-0.07%), and March London ICE white sugar #5 (SWH26 ) closed up +0.10 (+0.02%). Sugar prices...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot