White Sugar #5 Mar '26 (SWH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Feb 3rd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes,
based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
-
Dollar Weakness Sparks Short Covering in Sugar Futures
March NY world sugar #11 (SBH26 ) today is up +0.39 (+2.73%), and March London ICE white sugar #5 (SWH26 ) is up +12.30 (+3.04%). Sugar prices are moving...
-
Slowing Pace of Ivory Coast Cocoa Deliveries Boosts Prices
March ICE NY cocoa (CCH26 ) today is up +83 (+1.97%), and March ICE London cocoa #7 (CAH26 ) is up +76 (+2.54%). Cocoa prices are moving higher for a second...
-
Coffee Prices Slump on Brazil Rains
March arabica coffee (KCH26 ) today is down -14.00 (-4.20%), and March ICE robusta coffee (RMH26 ) is down -193 (-4.79%). Coffee prices are extending their...
-
Cotton Bouncing on Tuesday Morning
Cotton price action is 13 to 31 points on Tuesday AM trade. Futures saw weaker trade across most contracts on Monday, with front months down 45 to 53 points...
-
Fats and Oils
Fats and Oils - 2026-02-02
-
Abundant Global Supplies Weigh on Sugar Prices
March NY world sugar #11 (SBH26 ) on Monday closed down -0.01 (-0.07%), and March London ICE white sugar #5 (SWH26 ) closed up +0.10 (+0.02%). Sugar prices...