White Sugar #5 Mar '26 (SWH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH26 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 406.00 | 62.85 | 335.55 | ||
| High | 417.00 | 62.99 | 337.75 | ||
| Low | 405.30 | 62.44 | 317.95 | ||
| Latest | 414.10 | 62.64 | 318.80 | ||
| Change | +8.90 | -0.03 | -14.45 | ||
| % Change | +2.20% | -0.05% | -4.34% | ||
| Volume | 19,139 | 17,131 | 16,390 | ||
| 20-Day Average Volume | 11,298 | 24,931 | 14,209 | ||
| Previous Close | 405.20 | 62.67 | 333.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 419.56 | 64.09 | 353.07 | ||
| 20-Day Raw Stochastic | 36.27% | 13.52% | 0.23% | ||
| 20-Day Relative Strength | 44.85 | 36.98 | 34.72 | ||
| Weighted Alpha | -15.83 | -11.39 | -11.38 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/27/26 | -1.79% since 01/27/26 | -13.33% since 01/27/26 | ||
| Low | 402.50 on 02/02/26 | 62.21 on 02/02/26 | 318.15 on 02/03/26 | ||
| High | 417.00 on 02/03/26 | 64.40 on 01/28/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -1.29% since 01/02/26 | -2.06% since 01/02/26 | -10.92% since 01/02/26 | ||
| Low | 402.50 on 02/02/26 | 62.21 on 02/02/26 | 318.15 on 02/03/26 | ||
| High | 432.00 on 01/19/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 11/03/25 | -6.26% since 11/03/25 | -17.69% since 11/03/25 | ||
| Low | 402.50 on 02/02/26 | 62.21 on 02/02/26 | 318.15 on 02/03/26 | ||
| High | 437.70 on 11/27/25 | 66.97 on 11/04/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -10.47% since 08/01/25 | -7.39% since 08/01/25 | +17.45% since 08/01/25 | ||
| Low | 402.50 on 02/02/26 | 62.21 on 02/02/26 | 272.35 on 08/04/25 | ||
| High | 486.00 on 08/13/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||