Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Fri, Feb 20th, 2026

Financials Futures Prices

Fri, Feb 20th, 2026
[[ timeframe ]] futures price quotes as of Fri, Feb 20th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

financials

Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 132.90 (+2.67%)
GOOGL : 315.61 (+4.21%)
AMAT : 372.82 (+0.81%)
ARES : 126.98 (-2.21%)
AAPL : 264.12 (+1.36%)
AVGO : 335.18 (+0.36%)
ADI : 354.04 (+2.53%)
GLXY : 21.59 (-0.18%)
AKAM : 98.34 (-10.27%)
RNG : 39.86 (+35.62%)
$IUXX : 25,044.05 (+0.99%)
COIN : 171.58 (+3.40%)
Stocks Rally After Supreme Court Rejects President Trumps Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. U.S. equities climbed on Friday...

APO : 120.18 (+1.55%)
ARES : 126.98 (-2.21%)
GH : 106.25 (-0.12%)
OWL : 11.06 (-2.56%)
$SPX : 6,903.02 (+0.60%)
AKAM : 98.34 (-10.27%)
LYV : 164.87 (+4.71%)
TPG : 44.59 (+0.02%)
RNG : 39.86 (+35.62%)
$IUXX : 25,044.05 (+0.99%)
ZNH26 : 112-270 (-0.11%)
QQQ : 609.25 (+0.96%)
S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

APP : 431.00 (+4.61%)
OMC : 83.13 (+2.71%)
SFZN.Z.EB : 83.000 (-7.88%)
MOH : 146.93 (-0.88%)
AKAM : 98.34 (-10.27%)
TXN : 218.11 (+0.03%)
ESH26 : 6,919.00 (+0.61%)
OPEN : 4.99 (+7.31%)
CPRT : 36.22 (-3.80%)
MONC.M.DX : 57.000 (+14.25%)
EPAM : 140.00 (+0.60%)
MCHP : 77.93 (+1.00%)
Stocks Decline Amid AI Fears and Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

DE : 658.65 (-0.51%)
TAP : 49.41 (+2.19%)
TXN : 218.11 (+0.03%)
$IUXX : 25,044.05 (+0.99%)
ASML : 1,477.98 (+1.31%)
ZNH26 : 112-270 (-0.11%)
OXY : 50.79 (-1.44%)
ESH26 : 6,919.00 (+0.61%)
QCOM : 143.44 (+1.54%)
STX : 412.93 (+0.97%)
WDC : 294.25 (+3.37%)
W : 82.21 (+3.32%)
Stocks Pressured by AI Concerns and Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

DE : 658.65 (-0.51%)
TAP : 49.41 (+2.19%)
TXN : 218.11 (+0.03%)
$IUXX : 25,044.05 (+0.99%)
DASH : 175.37 (-0.47%)
ASML : 1,477.98 (+1.31%)
ZNH26 : 112-270 (-0.11%)
OXY : 50.79 (-1.44%)
ESH26 : 6,919.00 (+0.61%)
QCOM : 143.44 (+1.54%)
STX : 412.93 (+0.97%)
WDC : 294.25 (+3.37%)
Stocks Retreat on AI Concerns and Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

AMAT : 372.82 (+0.81%)
DE : 658.65 (-0.51%)
TAP : 49.41 (+2.19%)
$IUXX : 25,044.05 (+0.99%)
DASH : 175.37 (-0.47%)
ZNH26 : 112-270 (-0.11%)
ESH26 : 6,919.00 (+0.61%)
QCOM : 143.44 (+1.54%)
STX : 412.93 (+0.97%)
WDC : 294.25 (+3.37%)
W : 82.21 (+3.32%)
LRCX : 242.38 (+2.10%)
Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

AMAT : 372.82 (+0.81%)
DE : 658.65 (-0.51%)
META : 660.56 (+2.45%)
GPN : 81.52 (+1.58%)
NESN.Z.IX : 80.300 (-1.68%)
FIG : 26.27 (+1.59%)
MU : 426.58 (+2.21%)
ESH26 : 6,919.00 (+0.61%)
DASH : 175.37 (-0.47%)
RIO.LN : 7,122.000 (+0.06%)
CPRT : 36.22 (-3.80%)
TSLA : 410.87 (-0.20%)
Stocks Settle Higher on Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

AMAT : 372.82 (+0.81%)
B : 47.58 (-2.00%)
KNF : 90.14 (+2.13%)
HL : 23.14 (+1.54%)
GPN : 81.52 (+1.58%)
CDE : 23.99 (-0.29%)
ADI : 354.04 (+2.53%)
GLBE : 37.21 (+2.68%)
$IUXX : 25,044.05 (+0.99%)
ASML : 1,477.98 (+1.31%)
ZNH26 : 112-270 (-0.11%)
ESH26 : 6,919.00 (+0.61%)
My Bond Ladder Is Like a Second Social Security Payment. How I Set It Up.

It may sound counterintuitive, but Treasury bonds can be exciting. Here's how I set up a bond ladder at the core of my portfolio.

ZNH26 : 112-270 (-0.11%)
TBF : 23.62 (+0.51%)
TLT : 89.21 (-0.46%)
Stocks Rally on Signs of US Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

AMAT : 372.82 (+0.81%)
B : 47.58 (-2.00%)
KNF : 90.14 (+2.13%)
HL : 23.14 (+1.54%)
GPN : 81.52 (+1.58%)
CDE : 23.99 (-0.29%)
ADI : 354.04 (+2.53%)
GLBE : 37.21 (+2.68%)
$IUXX : 25,044.05 (+0.99%)
ASML : 1,477.98 (+1.31%)
ZNH26 : 112-270 (-0.11%)
ESH26 : 6,919.00 (+0.61%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar