Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Financials Futures Prices

Thu, Dec 1st, 2022
[[ timeframe ]] futures price quotes as of Thu, Dec 1st, 2022.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Weekly commodity commentary from market professionals delivered to your inbox.
Stocks Mixed Before Friday’s Monthly Payroll Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.10%. Stocks...

SPY : 407.38 (-0.07%)
$DOWI : 34,395.01 (-0.56%)
DIA : 344.41 (-0.50%)
$IUXX : 12,041.89 (+0.10%)
QQQ : 293.72 (+0.12%)
CRM : 147.00 (-8.27%)
DG : 236.34 (-7.56%)
COST : 503.86 (-6.56%)
BAX : 52.38 (-7.34%)
ALLY : 25.92 (-4.04%)
SYF : 35.94 (-4.36%)
COF : 99.32 (-3.80%)
Santa Powell Showed Up, Can it Hold?

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Stock Give Up Early Gains on Recession Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%....

SPY : 407.38 (-0.07%)
$DOWI : 34,395.01 (-0.56%)
DIA : 344.41 (-0.50%)
$IUXX : 12,041.89 (+0.10%)
QQQ : 293.72 (+0.12%)
CRM : 147.00 (-8.27%)
DG : 236.34 (-7.56%)
COST : 503.86 (-6.56%)
COF : 99.32 (-3.80%)
ALLY : 25.92 (-4.04%)
SYF : 35.94 (-4.36%)
MU : 55.49 (-3.75%)
Powell Delivered

Yesterday confirmed the risk-on turn in S&P 500 and beyond as Powell didn‘t spook the markets in the end. So, not even a temporary setback, let alone crash that many others had been calling for. Face...

Stocks Surge as Fed Chair Powell Confirms a Slower Rate-Hike Pace

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +3.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +2.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +4.58%. ...

SPY : 407.38 (-0.07%)
$DOWI : 34,395.01 (-0.56%)
DIA : 344.41 (-0.50%)
$IUXX : 12,041.89 (+0.10%)
QQQ : 293.72 (+0.12%)
NVDA : 171.35 (+1.25%)
META : 120.44 (+1.98%)
TSLA : 194.70 (unch)
MSFT : 254.69 (-0.18%)
GOOGL : 100.99 (unch)
QCOM : 126.81 (+0.25%)
AVGO : 550.75 (-0.05%)
Stock Investors Await Fed Chair Powell’s Speech

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.30%. ...

SPY : 407.38 (-0.07%)
$DOWI : 34,395.01 (-0.56%)
DIA : 344.41 (-0.50%)
$IUXX : 12,041.89 (+0.10%)
QQQ : 293.72 (+0.12%)
NTAP : 68.07 (+0.68%)
HRL : 47.59 (+1.26%)
MTB : 168.32 (-1.00%)
COF : 99.32 (-3.80%)
JPM : 136.24 (-1.40%)
GS : 383.81 (-0.61%)
C : 47.78 (-1.30%)
Stocks Modestly Lower as Higher Bond Yields Weigh on Tech

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.73%. Stocks...

SPY : 407.38 (-0.07%)
$DOWI : 34,395.01 (-0.56%)
DIA : 344.41 (-0.50%)
$IUXX : 12,041.89 (+0.10%)
QQQ : 293.72 (+0.12%)
NXPI : 173.44 (-1.36%)
ON : 73.99 (-1.61%)
MU : 55.49 (-3.75%)
TXN : 177.50 (-1.64%)
GNRC : 103.09 (-2.30%)
HSY : 231.88 (-1.40%)
CCL : 9.97 (+0.40%)
Stocks are Moderately Lower & Oil is Moving Higher

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.3%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.56%. ...

SPY : 407.38 (-0.07%)
$DOWI : 34,395.01 (-0.56%)
DIA : 344.41 (-0.50%)
$IUXX : 12,041.89 (+0.10%)
QQQ : 293.72 (+0.12%)
GNRC : 103.09 (-2.30%)
APA : 46.72 (-0.28%)
HAL : 37.89 (unch)
MRO : 30.09 (-1.76%)
FANG : 144.70 (-2.24%)
COP : 123.06 (-0.36%)
UPS : 190.19 (+0.24%)
Stocks Tumble on China Pandemic Woes and Hawkish Fed Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday fell -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.43%. Stocks...

SPY : 407.38 (-0.07%)
$DOWI : 34,395.01 (-0.56%)
DIA : 344.41 (-0.50%)
$IUXX : 12,041.89 (+0.10%)
QQQ : 293.72 (+0.12%)
NXPI : 173.44 (-1.36%)
ON : 73.99 (-1.61%)
MU : 55.49 (-3.75%)
QCOM : 126.81 (+0.25%)
NVDA : 171.35 (+1.25%)
AMD : 77.48 (-0.19%)
INTC : 29.83 (-0.80%)
Stocks Fall on Global Growth Risks as the Pandemic Worsens in China

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%....

SPY : 407.38 (-0.07%)
$DOWI : 34,395.01 (-0.56%)
DIA : 344.41 (-0.50%)
$IUXX : 12,041.89 (+0.10%)
QQQ : 293.72 (+0.12%)
TDG : 634.64 (+0.98%)
BIIB : 301.85 (-1.09%)
APA : 46.72 (-0.28%)
FANG : 144.70 (-2.24%)
DVN : 68.28 (-0.35%)
MRO : 30.09 (-1.76%)
CVX : 182.49 (-0.45%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar