Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sable Offshore Corp (SOC)

Sable Offshore Corp (SOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,684,459
  • Shares Outstanding, K 144,962
  • Annual Sales, $ 0 K
  • Annual Income, $ -629,070 K
  • EBIT $ -347 M
  • EBITDA $ -332 M
  • 60-Month Beta 0.40
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.31

Options Overview Details

View History
  • Implied Volatility 143.12% (+6.10%)
  • Historical Volatility 200.51%
  • IV Percentile 73%
  • IV Rank 56.24%
  • IV High 203.40% on 12/31/25
  • IV Low 65.65% on 05/21/25
  • Expected Move (DTE 4) 1.32 (11.34%)
  • Put/Call Vol Ratio 0.48
  • Today's Volume 19,900
  • Volume Avg (30-Day) 29,823
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 607,206
  • Open Int (30-Day) 573,209
  • Expected Range 10.30 to 12.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.58
  • Number of Estimates 2
  • High Estimate -0.52
  • Low Estimate -0.64
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.04 +130.56%
on 12/17/25
12.30 -5.49%
on 01/02/26
+6.19 (+114.00%)
since 12/16/25
3-Month
3.72 +212.37%
on 11/17/25
14.77 -21.33%
on 10/23/25
-1.50 (-11.43%)
since 10/16/25
52-Week
3.72 +212.37%
on 11/17/25
35.00 -66.80%
on 05/19/25
-13.04 (-52.88%)
since 01/16/25

Most Recent Stories

More News
Sable Offshore: The Court Ruling That Changes Everything

A pivotal federal court victory clears the way for Sable Offshore to bypass regulatory hurdles and restart production at its massive California asset.

SOC : 11.62 (+0.35%)
XOM : 129.89 (+0.59%)
Stocks Settle Mixed on Strength in Chip Makers and Weakness in Megacap Tech

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 173.71 (+1.64%)
AMAT : 327.01 (+2.49%)
GOOGL : 330.00 (-0.84%)
ALL : 192.28 (-1.63%)
AAPL : 255.53 (-1.04%)
SNDK : 413.62 (+1.07%)
GLXY : 34.31 (+7.25%)
$IUXX : 25,529.26 (-0.07%)
COIN : 241.15 (+0.78%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-195 (-0.13%)
MSFT : 459.86 (+0.70%)
Stocks Give Up Early Gains as Megacap Tech Shares Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. March E-mini S&P futures (ESH26...

MSTR : 173.71 (+1.64%)
GOOGL : 330.00 (-0.84%)
AMAT : 327.01 (+2.49%)
ALL : 192.28 (-1.63%)
AAPL : 255.53 (-1.04%)
AVGO : 351.71 (+2.53%)
SNDK : 413.62 (+1.07%)
GLXY : 34.31 (+7.25%)
$IUXX : 25,529.26 (-0.07%)
COIN : 241.15 (+0.78%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-195 (-0.13%)
Stocks Climb on Strength in Chip Makers and AI-Infrastructure Companies

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.16%. March E-mini S&P futures (ESH26...

AMAT : 327.01 (+2.49%)
GOOGL : 330.00 (-0.84%)
ALL : 192.28 (-1.63%)
AAPL : 255.53 (-1.04%)
AVGO : 351.71 (+2.53%)
SNDK : 413.62 (+1.07%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-195 (-0.13%)
MSFT : 459.86 (+0.70%)
TSLA : 437.50 (-0.24%)
ESH26 : 6,913.25 (-0.91%)
Sable Offshore Corp. Announces Receipt of Emergency Special Permit from PHMSA for Santa Ynez Pipeline System Segments

Sable Offshore Corp. (the “ Company ”) (NYSE: SOC) today announced that on December 23, 2025, the U.S. Department of Transportation, Pipeline and Hazardous Material Safety Administration...

SOC : 11.62 (+0.35%)
Stocks See Support from Economic Confidence After Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.50%. March E-mini S&P futures (ESH26...

MSTR : 173.71 (+1.64%)
MARA : 11.36 (+6.57%)
NVDA : 186.23 (-0.44%)
GOOGL : 330.00 (-0.84%)
$SPX : 6,940.01 (-0.06%)
SOC : 11.62 (+0.35%)
$IUXX : 25,529.26 (-0.07%)
NQH26 : 25,398.25 (-1.13%)
COIN : 241.15 (+0.78%)
QQQ : 621.26 (-0.08%)
ZNH26 : 111-195 (-0.13%)
ESH26 : 6,913.25 (-0.91%)
Stocks See Support from Economic Confidence After Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MARA : 11.36 (+6.57%)
MSTR : 173.71 (+1.64%)
NVDA : 186.23 (-0.44%)
GOOGL : 330.00 (-0.84%)
B : 48.73 (-1.83%)
CDE : 22.58 (+6.41%)
$SPX : 6,940.01 (-0.06%)
SOC : 11.62 (+0.35%)
ALGN : 171.49 (+0.01%)
$IUXX : 25,529.26 (-0.07%)
NQH26 : 25,398.25 (-1.13%)
COIN : 241.15 (+0.78%)
Stocks Little Changed as Fed Rate-Cut Odds Drop after Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. March E-mini S&P futures (ESH26...

MSTR : 173.71 (+1.64%)
GOOGL : 330.00 (-0.84%)
NVDA : 186.23 (-0.44%)
B : 48.73 (-1.83%)
CDE : 22.58 (+6.41%)
$SPX : 6,940.01 (-0.06%)
SOC : 11.62 (+0.35%)
NXPI : 237.11 (-0.62%)
MU : 362.75 (+7.76%)
$IUXX : 25,529.26 (-0.07%)
NQH26 : 25,398.25 (-1.13%)
COIN : 241.15 (+0.78%)
Trump administration announces plan for new oil drilling off the coasts of California and Florida

The Trump administration is proposing new oil drilling off the California and Florida coasts for the first time in decades, as President Donald Trump seeks to expand U.S. oil production that is already...

SOC : 11.62 (+0.35%)
Sable Offshore Corp. Responds to the November 14, 2025 Hunterbrook Media LLC Report

Sable Offshore Corp. (“ Sable ” or the “ Company ”) (NYSE: SOC) today is responding to correct a report issued by Hunterbrook Media LLC (“ Hunterbrook ...

SOC : 11.62 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sable Offshore Corp. have entered into a business combination agreement to acquire Flame Acquisition Corp.

See More

Key Turning Points

3rd Resistance Point 13.32
2nd Resistance Point 12.58
1st Resistance Point 12.10
Last Price 11.62
1st Support Level 10.88
2nd Support Level 10.14
3rd Support Level 9.66

See More

52-Week High 35.00
Fibonacci 61.8% 23.05
Fibonacci 50% 19.36
Fibonacci 38.2% 15.67
Last Price 11.62
52-Week Low 3.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar