Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sable Offshore Corp (SOC)

Sable Offshore Corp (SOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,088,903
  • Shares Outstanding, K 144,962
  • Annual Sales, $ 0 K
  • Annual Income, $ -410,160 K
  • EBIT $ -395 M
  • EBITDA $ -380 M
  • 60-Month Beta 0.43
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.90

Options Overview Details

View History
  • Implied Volatility 126.20% (-15.91%)
  • Historical Volatility 128.20%
  • IV Percentile 51%
  • IV Rank 43.96%
  • IV High 203.40% on 12/31/25
  • IV Low 65.65% on 05/21/25
  • Expected Move (DTE 2) 1.54 (10.68%)
  • Put/Call Vol Ratio 0.19
  • Today's Volume 7,788
  • Volume Avg (30-Day) 14,700
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 268,774
  • Open Int (30-Day) 248,342
  • Expected Range 12.87 to 15.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate -0.65
  • Number of Estimates 1
  • High Estimate -0.65
  • Low Estimate -0.65
  • Prior Year -1.05
  • Growth Rate Est. (year over year) +38.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.54 +120.34%
on 02/26/26
15.77 -8.62%
on 03/09/26
+6.26 (+76.81%)
since 02/10/26
3-Month
5.04 +185.91%
on 12/17/25
15.77 -8.62%
on 03/09/26
+9.08 (+170.36%)
since 12/10/25
52-Week
3.72 +287.37%
on 11/17/25
35.00 -58.83%
on 05/19/25
-8.22 (-36.32%)
since 03/10/25

Most Recent Stories

More News
Oil Pierces $100 in Whipsaw Session as Trump Comments Trigger Plunge

It was a turbulent start to the week for North American markets. Monday began with a significant sell-off triggered by escalating geopolitical tensions and a massive spike in energy costs. Major market...

NAT : 5.37 (-4.62%)
SU : 57.28 (-0.21%)
CVX : 186.29 (-1.66%)
LNG : 245.76 (-2.01%)
CNQ.TO : 62.11 (-1.05%)
SOC : 14.41 (+1.69%)
CNQ : 45.72 (-1.12%)
QAK26 : 89.60 (+2.05%)
BP : 39.94 (-1.75%)
KOS : 2.41 (-5.86%)
TNK : 72.50 (-2.53%)
OXY : 53.12 (-3.45%)
Sable Offshore Corp. Reports Full Year 2025 Results

Sable Offshore Corp. (“Sable,” or the “Company”)(NYSE: SOC) today announced its full year 2025 operational and financial results. 2025 Operational and Financial Highlights...

SOC : 14.41 (+1.69%)
California sues the Trump administration over plans to restart oil pipelines along the coast

California Attorney General Rob Bonta is suing the Trump administration for approving an oil company's plans to restart two oil pipelines along the state's coast

SOC : 14.41 (+1.69%)
Sable Offshore: The Court Ruling That Changes Everything

A pivotal federal court victory clears the way for Sable Offshore to bypass regulatory hurdles and restart production at its massive California asset.

SOC : 14.41 (+1.69%)
XOM : 148.13 (-1.54%)
Stocks Settle Mixed on Strength in Chip Makers and Weakness in Megacap Tech

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 138.46 (-0.35%)
AMAT : 345.88 (+2.05%)
GOOGL : 307.04 (+0.22%)
ALL : 207.50 (-0.09%)
AAPL : 260.83 (+0.37%)
SNDK : 618.89 (+5.12%)
GLXY : 21.83 (+1.56%)
$IUXX : 24,956.47 (-0.04%)
COIN : 196.52 (-1.64%)
ASML : 1,383.40 (+1.91%)
ZNM26 : 112-080 (-0.18%)
MSFT : 405.76 (-0.89%)
Stocks Give Up Early Gains as Megacap Tech Shares Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. March E-mini S&P futures (ESH26...

MSTR : 138.46 (-0.35%)
GOOGL : 307.04 (+0.22%)
AMAT : 345.88 (+2.05%)
ALL : 207.50 (-0.09%)
AAPL : 260.83 (+0.37%)
AVGO : 342.58 (-0.92%)
SNDK : 618.89 (+5.12%)
GLXY : 21.83 (+1.56%)
$IUXX : 24,956.47 (-0.04%)
COIN : 196.52 (-1.64%)
ASML : 1,383.40 (+1.91%)
ZNM26 : 112-080 (-0.18%)
Stocks Climb on Strength in Chip Makers and AI-Infrastructure Companies

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.16%. March E-mini S&P futures (ESH26...

AMAT : 345.88 (+2.05%)
GOOGL : 307.04 (+0.22%)
ALL : 207.50 (-0.09%)
AAPL : 260.83 (+0.37%)
AVGO : 342.58 (-0.92%)
SNDK : 618.89 (+5.12%)
$IUXX : 24,956.47 (-0.04%)
ASML : 1,383.40 (+1.91%)
ZNM26 : 112-080 (-0.18%)
MSFT : 405.76 (-0.89%)
TSLA : 399.23 (+0.14%)
ESH26 : 6,796.75 (+0.14%)
Sable Offshore Corp. Announces Receipt of Emergency Special Permit from PHMSA for Santa Ynez Pipeline System Segments

Sable Offshore Corp. (the “ Company ”) (NYSE: SOC) today announced that on December 23, 2025, the U.S. Department of Transportation, Pipeline and Hazardous Material Safety Administration...

SOC : 14.41 (+1.69%)
Stocks See Support from Economic Confidence After Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.50%. March E-mini S&P futures (ESH26...

MSTR : 138.46 (-0.35%)
MARA : 8.57 (-1.04%)
NVDA : 184.77 (+1.16%)
GOOGL : 307.04 (+0.22%)
$SPX : 6,781.48 (-0.21%)
SOC : 14.41 (+1.69%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 25,012.25 (+0.12%)
COIN : 196.52 (-1.64%)
QQQ : 607.77 (unch)
ZNM26 : 112-080 (-0.18%)
ESH26 : 6,796.75 (+0.14%)
Stocks See Support from Economic Confidence After Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MARA : 8.57 (-1.04%)
MSTR : 138.46 (-0.35%)
NVDA : 184.77 (+1.16%)
GOOGL : 307.04 (+0.22%)
B : 46.14 (+0.72%)
CDE : 23.35 (+2.86%)
$SPX : 6,781.48 (-0.21%)
SOC : 14.41 (+1.69%)
ALGN : 169.43 (-3.21%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 25,012.25 (+0.12%)
COIN : 196.52 (-1.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Sable Offshore Corp. have entered into a business combination agreement to acquire Flame Acquisition Corp.

See More

Key Turning Points

3rd Resistance Point 15.30
2nd Resistance Point 14.92
1st Resistance Point 14.67
Last Price 14.41
1st Support Level 14.04
2nd Support Level 13.66
3rd Support Level 13.41

See More

52-Week High 35.00
Fibonacci 61.8% 23.05
Fibonacci 50% 19.36
Fibonacci 38.2% 15.67
Last Price 14.41
52-Week Low 3.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar