Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Oil & Gas Expl & Prod SPDR (XOP)

S&P Oil & Gas Expl & Prod SPDR (XOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 25.13% ( +0.17%)
  • Historical Volatility 24.57%
  • IV Percentile 60%
  • IV Rank 37.79%
  • IV High 35.69% on 08/05/24
  • IV Low 18.72% on 05/17/24
  • Put/Call Vol Ratio 9.91
  • Today's Volume 27,100
  • Volume Avg (30-Day) 19,835
  • Put/Call OI Ratio 1.60
  • Today's Open Interest 481,173
  • Open Int (30-Day) 440,692

Price Performance

See More
Period Period Low Period High Performance
1-Month
134.75 +0.90%
on 12/06/24
149.82 -9.25%
on 11/25/24
-5.38 (-3.81%)
since 11/13/24
3-Month
127.51 +6.63%
on 09/26/24
149.82 -9.25%
on 11/25/24
+7.41 (+5.76%)
since 09/13/24
52-Week
124.12 +9.54%
on 09/11/24
162.49 -16.33%
on 04/12/24
+3.30 (+2.49%)
since 12/13/23

Most Recent Stories

More News
How Is Occidental Petroleum's Stock Performance Compared to Other Oil & Gas E&P Stocks?

Occidental Petroleum has underperformed the oil & gas E&P industry over the past year, but analysts are moderately optimistic about the stock’s prospects.

OXY : 47.64 (-1.14%)
FANG : 163.34 (+0.68%)
XOP : 135.96 (-0.82%)
OPEC+ Extends Production Cuts Till End Of March 2025: Retail On Wait-And-Watch Mode

OPEC+ said in a statement that the 2.2 million barrels per day adjustments will be gradually phased out on a monthly basis until the end of Sept. 2026 to support market stability.

USO : 74.21 (+1.37%)
VDE : 125.69 (-0.72%)
XOP : 135.96 (-0.82%)
Texas Pacific Land Stock Blasts Off To Record High In After-Hours On Imminent S&P 500 Index Inclusion: Retail Anticipates Short-Squeeze

Texas Pacific Land is a landowner, with the majority of its interest in the lucrative Permian Basin.

TPL : 1,198.97 (+0.18%)
XOP : 135.96 (-0.82%)
IJK : 96.33 (-0.64%)
Are Wall Street Analysts Predicting APA Corporation Stock Will Climb or Sink?

APA Corporation has significantly underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

APA : 22.86 (-0.35%)
$SPX : 6,051.09 (unch)
JPM : 239.94 (-0.66%)
XOP : 135.96 (-0.82%)
Is Wall Street Bullish or Bearish on Coterra Energy Stock?

Coterra Energy has considerably underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

$SPX : 6,051.09 (unch)
XOP : 135.96 (-0.82%)
PIPR : 318.96 (-0.51%)
CTRA : 25.33 (-1.29%)
Do Wall Street Analysts Like ConocoPhillips Stock?

ConocoPhillips has substantially underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects.

COP : 101.02 (+0.11%)
$SPX : 6,051.09 (unch)
XOP : 135.96 (-0.82%)
What Are Wall Street Analysts' Target Price for Chevron Stock?

Chevron has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

CVX : 153.87 (-0.54%)
$SPX : 6,051.09 (unch)
XOP : 135.96 (-0.82%)
Do Wall Street Analysts Like Occidental Petroleum Stock?

While Occidental Petroleum has trailed the broader market over the past year, analysts still hold a moderately bullish outlook on its prospects.

OXY : 47.64 (-1.14%)
OXY : 47.64 (-1.14%)
$SPX : 6,051.09 (unch)
SQCF : 12.9900 (-0.08%)
XOP : 135.96 (-0.82%)
4 ETF Investing Areas That Ruled Last Week

Wall Street delivered a muted performance last week with the S&P 500 gaining 0.2%, the Dow Jones adding 0.1% and the Nasdaq advancing 0.1%. Escalating tensions in the Middle East, lukewarm U.S. manufacturing...

BNO : 29.83 (+1.19%)
ASHS : 29.45 (-0.91%)
VXX : 42.50 (+0.07%)
CNXT : 29.13 (-1.45%)
XOP : 135.96 (-0.82%)
RAYS : 9.64 (-1.03%)
ETFs to Consider as Middle-East Conflicts Escalate

On Tuesday, Iran launched an attack on Israel, firing a barrage of missiles in the latest escalation to the ongoing conflict in the Middle East, marking the largest military offensive against Israel to...

PPA : 117.58 (+0.17%)
XAR : 168.31 (+1.01%)
FENY : 24.74 (-0.72%)
AAAU : 26.18 (-1.15%)
SHLD : 38.20 (+0.29%)
GLDM : 52.46 (-1.21%)
XLE : 89.22 (-0.50%)
FITE : 68.03 (+0.22%)
IXC : 40.00 (-0.45%)
VDE : 125.69 (-0.72%)
SGOL : 25.28 (-1.17%)
ITA : 148.37 (+0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP Oil and Gas Exploration and Production ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Oil and Gas Exploration and Production Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 138.89
2nd Resistance Point 138.12
1st Resistance Point 137.04
Last Price 135.96
1st Support Level 135.19
2nd Support Level 134.42
3rd Support Level 133.34

See More

52-Week High 162.49
Fibonacci 61.8% 147.83
Fibonacci 50% 143.31
Fibonacci 38.2% 138.78
Last Price 135.96
52-Week Low 124.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar