Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Oil & Gas Expl & Prod SPDR (XOP)

S&P Oil & Gas Expl & Prod SPDR (XOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XOP with:

Options Overview

Details
  • Implied Volatility 42.47%
  • Historical Volatility 41.85%
  • IV Percentile 13%
  • IV Rank 2.07%
  • IV High 326.87% on 12/14/20
  • IV Low 36.47% on 06/23/21
  • Put/Call Vol Ratio 0.58
  • Today's Volume 22,027
  • Volume Avg (30-Day) 43,659
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 1,150,260
  • Open Int (30-Day) 1,119,336

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.44 +6.92%
on 07/19/21
100.20 -17.37%
on 07/01/21
-13.89 (-14.37%)
since 06/30/21
3-Month
77.44 +6.92%
on 07/19/21
100.20 -17.37%
on 07/01/21
+2.60 (+3.24%)
since 04/30/21
52-Week
38.39 +115.68%
on 10/29/20
100.20 -17.37%
on 07/01/21
+31.39 (+61.06%)
since 07/30/20

Most Recent Stories

More News
Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)?

Sector ETF report for IEO

IEO : 50.90 (-1.32%)
COP : 56.06 (-1.79%)
EOG : 72.86 (-1.15%)
MPC : 55.22 (-1.27%)
XOP : 82.80 (-1.18%)
PXE : 16.01 (-0.99%)
U.S. Stocks See Downward Pressure From Chinese Crackdown on Tech Stocks

The S&P 500 Index ($SPX ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) is up +0.35%. The S&P 500 today edged to a new record high...

$SPX : 4,395.26 (-0.54%)
$DOWI : 34,935.47 (-0.42%)
$IUXX : 14,959.90 (-0.59%)
DIDI : 10.31 (+4.56%)
YMM : 9.47 (-8.77%)
BZ : 34.45 (-2.24%)
XOP : 82.80 (-1.18%)
XOM : 57.57 (-2.31%)
MPC : 55.22 (-1.27%)
AMZN : 3,327.59 (-7.56%)
PDD : 91.61 (-0.53%)
BIDU : 164.01 (-1.83%)
JD : 70.88 (-1.46%)
$VIX : 18.24 (+3.05%)
4 Top-Ranked ETFs to Buy for Second Half of 2021

The first half of 2021 was upbeat for stocks. The rollout of $1.9-trillion of COVID-19 stimulus package including dolling out stimulus checks helped stocks win.

QQQ : 364.57 (-0.52%)
SPY : 438.51 (-0.49%)
DIA : 349.48 (-0.38%)
IWM : 221.05 (-0.66%)
IYT : 250.60 (-0.45%)
XRT : 95.27 (-0.84%)
VTI : 226.69 (-0.59%)
XOP : 82.80 (-1.18%)
Will 2021 be the Best Year for Energy ETFs in Three Decades?

Energy stocks are on the course of their best year in more than three decades, per a CNBC article.

XOP : 82.80 (-1.18%)
FCG : 14.13 (-1.67%)
FRAK : 116.94 (-1.33%)
PSCE : 6.76 (-1.74%)
PXI : 25.42 (-1.51%)
PXE : 16.01 (-0.99%)
Can Energy Stocks & ETFs Continue Their Hot Streak?

We discuss the oil market outlook, and best energy stocks & ETFs.

CVX : 101.81 (-0.74%)
XOM : 57.57 (-2.31%)
SLB : 28.83 (-2.73%)
HAL : 20.68 (-2.68%)
PXD : 145.37 (-1.16%)
EOG : 72.86 (-1.15%)
XLE : 49.39 (-1.59%)
USO : 50.66 (+0.04%)
DBO : 13.08 (-0.15%)
XOP : 82.80 (-1.18%)
UCO : 79.91 (unch)
VDE : 69.29 (-1.49%)
Sector ETFs to Win/Lose as WTI Hovers Around 2018-Level

West Texas Intermediate touched the highest since 2018 at the end of last week thanks to an improving demand outlook.

XRT : 95.27 (-0.84%)
KBE : 49.46 (-1.16%)
SLX : 64.78 (-2.03%)
JETS : 22.89 (-2.68%)
GDX : 34.92 (-0.43%)
CRAK : 27.34 (-1.48%)
XOP : 82.80 (-1.18%)
Brent Tops $70 Again: ETFs Set to Win & Lose

Oil price is riding high on optimism over rising demand for jet fuel during the summer driving season of the United States.

XRT : 95.27 (-0.84%)
JETS : 22.89 (-2.68%)
OIH : 190.87 (-2.68%)
CRAK : 27.34 (-1.48%)
INDY : 46.84 (+0.11%)
RSX : 28.77 (-0.86%)
XOP : 82.80 (-1.18%)
Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)?

Sector ETF report for IEO

IEO : 50.90 (-1.32%)
COP : 56.06 (-1.79%)
EOG : 72.86 (-1.15%)
PSX : 73.43 (-1.81%)
PXE : 16.01 (-0.99%)
XOP : 82.80 (-1.18%)
Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)?

Sector ETF report for IEO

IEO : 50.90 (-1.32%)
COP : 56.06 (-1.79%)
EOG : 72.86 (-1.15%)
PSX : 73.43 (-1.81%)
PXE : 16.01 (-0.99%)
XOP : 82.80 (-1.18%)
Energy ETFs Soar On Reopening Hopes

Energy is the best performing sector of 2021

XOM : 57.57 (-2.31%)
CVX : 101.81 (-0.74%)
SLB : 28.83 (-2.73%)
HAL : 20.68 (-2.68%)
XLE : 49.39 (-1.59%)
OIH : 190.87 (-2.68%)
VDE : 69.29 (-1.49%)
XOP : 82.80 (-1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Oil and Gas Exploration and Production ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Oil and Gas Exploration and Production Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 85.36
2nd Resistance Point 84.42
1st Resistance Point 83.61
Last Price 82.80
1st Support Level 81.86
2nd Support Level 80.92
3rd Support Level 80.11

See More

52-Week High 100.20
Last Price 82.80
Fibonacci 61.8% 76.59
Fibonacci 50% 69.29
Fibonacci 38.2% 62.00
52-Week Low 38.39

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar