Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Oil & Gas Expl & Prod SPDR (XOP)

S&P Oil & Gas Expl & Prod SPDR (XOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 31.69% (+0.22%)
  • Historical Volatility 29.23%
  • IV Percentile 77%
  • IV Rank 20.03%
  • IV High 70.43% on 04/08/25
  • IV Low 21.98% on 12/11/25
  • Expected Move (DTE 6) 4.28 (2.89%)
  • Put/Call Vol Ratio 0.78
  • Today's Volume 16,310
  • Volume Avg (30-Day) 17,098
  • Put/Call OI Ratio 1.80
  • Today's Open Interest 379,372
  • Open Int (30-Day) 351,766
  • Expected Range 143.61 to 152.17

Price Performance

See More
Period Period Low Period High Performance
1-Month
128.51 +15.08%
on 01/15/26
149.33 -0.96%
on 02/12/26
+18.14 (+13.98%)
since 01/13/26
3-Month
123.16 +20.08%
on 01/07/26
149.33 -0.96%
on 02/12/26
+15.97 (+12.11%)
since 11/13/25
52-Week
99.01 +49.37%
on 04/09/25
149.33 -0.96%
on 02/12/26
+12.31 (+9.08%)
since 02/13/25

Most Recent Stories

More News
Are Wall Street Analysts Predicting Texas Pacific Land Stock Will Climb or Sink?

Texas Pacific Land stock has lagged behind the broader market over the past year, but analysts remain fairly bullish about its prospects.

TPL : 432.31 (+5.08%)
$SPX : 6,836.17 (+0.05%)
XOP : 147.89 (+2.25%)
Coterra Energy Stock: Is Wall Street Bullish or Bearish?

Coterra Energy has trailed the S&P 500 over the past year, yet analysts remain cautiously bullish on the stock’s longer-term potential.

$SPX : 6,836.17 (+0.05%)
XOP : 147.89 (+2.25%)
CTRA : 31.37 (+1.92%)
Do Wall Street Analysts Like Chevron Stock?

Chevron has lagged the S&P 500 over the past year, yet analysts remain cautiously bullish on the company’s longer-term outlook.

CVX : 183.74 (+0.73%)
$SPX : 6,836.17 (+0.05%)
XOP : 147.89 (+2.25%)
Here's What to Expect From Devon Energy’s Next Earnings Report

Devon Energy is all set to report its Q4 earnings next month, and Wall Street expects a double-digit decline in the company’s profit.

$SPX : 6,836.17 (+0.05%)
XOP : 147.89 (+2.25%)
DVN : 44.66 (+1.59%)
How to Trade Venezuela 10 Days Later: Oil Prices, Energy Stocks, and the Biggest Winners and Losers

It’s unclear exactly what 2026 holds for energy stocks following a U.S. strike on Venezuela, but traders should look to the charts for clues.

XLE : 54.35 (+0.69%)
CBH26 : 70.69s (-0.03%)
$SPX : 6,836.17 (+0.05%)
XOP : 147.89 (+2.25%)
Chart of the Day 12/17/25: The ONE Commodity Sellers Can't Stop Selling

Gold? On fire. Silver? Even hotter. Base metals like copper? Looking good, too. But there is ONE commodity sellers can’t stop selling. Oil.

XLE : 54.35 (+0.69%)
CLF26 : 56.66s (+0.91%)
XOP : 147.89 (+2.25%)
SPY : 681.75 (+0.07%)
How Is ConocoPhillips’s Stock Performance Compared to Other Oil & Gas E&P Stocks?

ConocoPhillips has underperformed the oil & gas E&P peers over the past year, but analysts remain highly optimistic about the company’s future growth potential.

COP : 111.43 (+0.54%)
XOP : 147.89 (+2.25%)
WMB : 72.28 (+1.62%)
Is Wall Street Bullish or Bearish on Texas Pacific Land Stock?

Texas Pacific has struggled to keep up with the broader market over the past year, and analysts remain highly bearish about its future prospects.

TPL : 432.31 (+5.08%)
$SPX : 6,836.17 (+0.05%)
XOP : 147.89 (+2.25%)
Are Wall Street Analysts Bullish on ConocoPhillips Stock?

ConocoPhillips has lagged both the broader market over the past year, yet analysts continue to express confidence in the company’s longer-term growth outlook.

CLH26 : 62.89s (+0.08%)
COP : 111.43 (+0.54%)
$SPX : 6,836.17 (+0.05%)
XOP : 147.89 (+2.25%)
NGH26 : 3.243s (+0.81%)
Are Wall Street Analysts Bullish on Occidental Petroleum Stock?

As Occidental Petroleum has considerably underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook about the stock’s prospects.

OXY : 46.07 (+1.28%)
$SPX : 6,836.17 (+0.05%)
XOP : 147.89 (+2.25%)
PIPR : 322.71 (+0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Oil and Gas Exploration and Production ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Oil and Gas Exploration and Production Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 153.64
2nd Resistance Point 151.01
1st Resistance Point 149.45
Last Price 147.89
1st Support Level 145.26
2nd Support Level 142.63
3rd Support Level 141.07

See More

52-Week High 149.33
Last Price 147.89
Fibonacci 61.8% 130.11
Fibonacci 50% 124.17
Fibonacci 38.2% 118.23
52-Week Low 99.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar