Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Diamondback Energy (FANG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,605,027
  • Shares Outstanding, K 98,170
  • Annual Sales, $ 1,205 M
  • Annual Income, $ 516,760 K
  • 36-Month Beta 0.83
  • Price/Sales 10.50
  • Price/Cash Flow 14.92
  • Price/Book 2.27

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.06 +13.57%
on 04/09/18
134.60 -4.61%
on 03/27/18
+2.86 (+2.28%)
since 03/20/18
3-Month
105.66 +21.52%
on 02/09/18
134.60 -4.61%
on 03/27/18
+0.83 (+0.65%)
since 01/19/18
52-Week
82.77 +55.13%
on 07/07/17
134.60 -4.61%
on 03/27/18
+28.13 (+28.05%)
since 04/20/17

Most Recent Stories

More News
Diamondback Energy's Q1 Production Surges, Beats Estimates

Diamondback Energy's (FANG) average realized equivalent price in the quarter increased 12% to $50.55 per barrel.

FANG : 128.40 (-0.37%)
NOG : 1.71 (-3.39%)
CLR : 63.83 (-0.33%)
VNOM : 28.62 (-0.07%)
Viper Energy Partners LP, a Subsidiary of Diamondback Energy, Inc., Announces Its First Quarter 2018 Cash Distribution and Provides an Update on First Quarter Production

Viper Energy Partners LP (NASDAQ:VNOM) ("Viper" or the "Company") today announced that production for the first quarter of 2018 was 14.1 Mboe/d (10.1 Mbo/d; 71% oil), an increase of approximately 14% from...

FANG : 128.40 (-0.37%)
VNOM : 28.62 (-0.07%)
Diamondback Energy, Inc. Provides First Quarter 2018 Production Update

Diamondback Energy, Inc. (NASDAQ:FANG) ("Diamondback" or the "Company") today announced that production for the first quarter of 2018 was 102.6 Mboe/d (75.6 Mbo/d; 74% oil), an increase of over 10% from...

FANG : 128.40 (-0.37%)
Diamondback Ener Falls 4.70% on Heavy Volume: Watch For Potential Rebound

Diamondback Ener (NASDAQ:FANG) traded in a range yesterday that spanned from a low of $118.55 to a high of $123.22. Yesterday, the shares fell 4.7%, which took the trading range below the 3-day low of...

FANG : 128.40 (-0.37%)
U.S. Equities See Record Outflows: ETFs in Focus

U.S. equity funds see first back-to-back monthly outflows since the 2008 crisis.

MSFT : 95.00 (-1.15%)
AAPL : 165.72 (-4.10%)
FANG : 128.40 (-0.37%)
XPO : 104.44 (-1.84%)
IVV : 268.44 (-0.84%)
VB : 149.48 (-0.53%)
SPY : 266.61 (-0.85%)
AMZN : 1,527.49 (-1.89%)
NKTR : 86.21 (-4.37%)
U.S. Equities See Record Outflows: ETFs in Focus

U.S. equity funds see first back-to-back monthly outflows since the 2008 crisis.

MSFT : 95.00 (-1.15%)
AAPL : 165.72 (-4.10%)
FANG : 128.40 (-0.37%)
XPO : 104.44 (-1.84%)
IVV : 268.44 (-0.84%)
VB : 149.48 (-0.53%)
SPY : 266.61 (-0.85%)
AMZN : 1,527.49 (-1.89%)
NKTR : 86.21 (-4.37%)
SmarTrend Watching for Potential Rebound in Shares of Diamondback Ener After 4.63% Loss

Diamondback Ener (NASDAQ:FANG) traded in a range yesterday that spanned from a low of $119.71 to a high of $125.90. Yesterday, the shares fell 4.6%, which took the trading range below the 3-day low of...

FANG : 128.40 (-0.37%)
Viper Energy Partners LP, a Subsidiary of Diamondback Energy, Inc., Announces Proposed Election to Change Tax Status From Pass-Through Partnership to a Taxable Entity

Viper Energy Partners LP (NASDAQ:VNOM) ("Viper"), a subsidiary of Diamondback Energy, Inc. (NASDAQ:FANG) ("Diamondback"), today announced that the Board of Directors of its general partner has unanimously...

FANG : 128.40 (-0.37%)
VNOM : 28.62 (-0.07%)
After Yesterday's Decline of 1.43%, Diamondback Ener Offers Investors Better Value

Diamondback Ener (NASDAQ:FANG) traded in a range yesterday that spanned from a low of $125.92 to a high of $130.60. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of...

FANG : 128.40 (-0.37%)
SNH : 15.10 (-1.05%)
After Yesterday's Rally of 2.88% Shares Could Potentially Pullback

Diamondback Ener (NASDAQ:FANG) traded in a range yesterday that spanned from a low of $127.54 to a high of $131.93. Yesterday, the shares gained 2.9%, which took the trading range above the 3-day high...

FANG : 128.40 (-0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Diamondback Energy, Inc. is an oil and natural gas company focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. The Company's activities are primarily focused on the Clearfork, Spraberry, Wolfcamp,...

See More

Key Turning Points

2nd Resistance Point 132.47
1st Resistance Point 130.43
Last Price 128.40
1st Support Level 126.36
2nd Support Level 124.33

See More

52-Week High 134.60
Last Price 128.40
Fibonacci 61.8% 114.80
Fibonacci 50% 108.68
Fibonacci 38.2% 102.57
52-Week Low 82.77

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar