Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Diamondback Energy (FANG)
Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,600,170
  • Shares Outstanding, K 181,094
  • Annual Sales, $ 9,643 M
  • Annual Income, $ 4,386 M
  • 60-Month Beta 2.05
  • Price/Sales 2.47
  • Price/Cash Flow 4.09
  • Price/Book 1.44
Trade FANG with:

Options Overview Details

View History
  • Implied Volatility 32.32% ( -0.62%)
  • Historical Volatility 35.15%
  • IV Percentile 2%
  • IV Rank 28.96%
  • IV High 66.62% on 07/06/22
  • IV Low 18.34% on 03/02/23
  • Put/Call Vol Ratio 0.81
  • Today's Volume 2,404
  • Volume Avg (30-Day) 3,372
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 105,264
  • Open Int (30-Day) 121,085

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 4.62
  • Number of Estimates 12
  • High Estimate 5.88
  • Low Estimate 3.90
  • Prior Year 7.07
  • Growth Rate Est. (year over year) -34.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
124.82 +4.91%
on 05/16/23
136.62 -4.14%
on 05/08/23
-1.84 (-1.39%)
since 05/05/23
3-Month
119.01 +10.04%
on 03/16/23
148.49 -11.81%
on 04/14/23
-12.59 (-8.77%)
since 03/06/23
52-Week
103.71 +26.28%
on 07/14/22
168.95 -22.49%
on 11/15/22
-24.85 (-15.95%)
since 06/06/22

Most Recent Stories

More News
Markets Today: Stocks Under Pressure as Lower Crude Prices Weigh on Energy Stocks

Morning Markets June E-Mini S&P 500 futures (ESM2 3) this morning are down -0.10%, and June Nasdaq 100 E-Mini futures (NQM2 3) are down -0.13%. U.S. stock index futures this morning are slightly lower....

ESM23 : 4,292.50 (+0.06%)
NQM23 : 14,589.25 (+0.02%)
MBLY : 42.32 (-0.12%)
FERG : 147.14 (+0.13%)
BLBD : 22.85 (-9.11%)
CVX : 155.79 (+0.18%)
COP : 101.94 (-0.13%)
DVN : 48.95 (+1.20%)
FANG : 130.96 (+0.49%)
XOM : 106.15 (+0.82%)
OXY : 59.44 (+0.07%)
MRO : 23.18 (+1.05%)
Stocks Slip in Afternoon Trade

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.2%. After...

$SPX : 4,283.85 (+0.24%)
SPY : 428.03 (+0.22%)
$DOWI : 33,573.28 (+0.03%)
DIA : 336.17 (+0.01%)
$IUXX : 14,558.09 (+0.01%)
QQQ : 354.84 (-0.02%)
DVN : 48.95 (+1.20%)
MRO : 23.18 (+1.05%)
FANG : 130.96 (+0.49%)
CVX : 155.79 (+0.18%)
COP : 101.94 (-0.13%)
XOM : 106.15 (+0.82%)
Markets Today: Stocks Mixed with Energy Stocks Climbing as Saudi Arabia Cuts Oil Production

Morning Markets June E-Mini S&P 500 futures (ESM2 3) this morning are up +0.1%, and June Nasdaq 100 E-Mini futures (NQM2 3) are down -0.15%. U.S. stock index futures this morning are mixed. Energy stocks...

ESM23 : 4,292.50 (+0.06%)
NQM23 : 14,589.25 (+0.02%)
CVX : 155.79 (+0.18%)
COP : 101.94 (-0.13%)
DVN : 48.95 (+1.20%)
FANG : 130.96 (+0.49%)
XOM : 106.15 (+0.82%)
OXY : 59.44 (+0.07%)
MRO : 23.18 (+1.05%)
SLB : 46.95 (+1.58%)
VLO : 109.27 (+1.75%)
PANW : 224.72 (-0.91%)
Stocks Retreat on Weak Chinese News and Increased Fed Rate-Hike Prospects

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%....

$SPX : 4,283.85 (+0.24%)
SPY : 428.03 (+0.22%)
$DOWI : 33,573.28 (+0.03%)
DIA : 336.17 (+0.01%)
$IUXX : 14,558.09 (+0.01%)
QQQ : 354.84 (-0.02%)
AAP : 66.07 (+0.73%)
GPC : 152.30 (+0.20%)
AZO : 2,323.05 (-0.72%)
ORLY : 885.93 (-1.79%)
CMA : 43.22 (+7.14%)
HPE : 15.34 (+2.13%)
Markets Today: Stocks Fall as Weak China News Sparks Global Economic Concerns

Morning Markets June E-Mini S&P 500 futures (ESM2 3) this morning are down -0.47%, and June Nasdaq 100 E-Mini futures (NQM2 3) are down -0.46%. U.S. stock index futures this morning are moderately lower...

ESM23 : 4,292.50 (+0.06%)
NQM23 : 14,589.25 (+0.02%)
NVDA : 386.54 (-1.32%)
COP : 101.94 (-0.13%)
DVN : 48.95 (+1.20%)
FANG : 130.96 (+0.49%)
MRO : 23.18 (+1.05%)
OXY : 59.44 (+0.07%)
SLB : 46.95 (+1.58%)
VLO : 109.27 (+1.75%)
AAP : 66.07 (+0.73%)
HPQ : 29.65 (+1.23%)
Stocks Settle Mixed as Euphoria Over Debt-Ceiling Agreement Fades

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Tuesday was unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up +0.40%....

$SPX : 4,283.85 (+0.24%)
SPY : 428.03 (+0.22%)
$DOWI : 33,573.28 (+0.03%)
DIA : 336.17 (+0.01%)
$IUXX : 14,558.09 (+0.01%)
QQQ : 354.84 (-0.02%)
PARA : 15.79 (+4.36%)
QCOM : 116.36 (+3.22%)
F : 12.93 (+2.70%)
TSLA : 221.31 (+1.70%)
NVDA : 386.54 (-1.32%)
INTC : 30.96 (+3.68%)
Markets Today: Stocks Climb on a Tentative Deal to Raise the Debt Ceiling

Morning Markets June E-Mini S&P 500 futures (ESM2 3) this morning are up +0.61% at a 9-1/2 month high, and June Nasdaq 100 E-Mini futures (NQM2 3) are up +1.46% at a 13-1/2 month high. U.S. stock index...

ESM23 : 4,292.50 (+0.06%)
NQM23 : 14,589.25 (+0.02%)
NVDA : 386.54 (-1.32%)
MSFT : 333.68 (-0.67%)
META : 271.12 (-0.10%)
AMD : 124.23 (+5.34%)
TSLA : 221.31 (+1.70%)
CFLT : 36.93 (+4.20%)
SOFI : 7.65 (+5.52%)
SLRN : 17.10 (-2.73%)
ETRN : 9.65 (+1.58%)
COP : 101.94 (-0.13%)
Meet the Nasdaq's 3 Biggest Dividend Payers

Income-focused investors need not dismiss the Nasdaq as a place to find dividend-paying stocks with good growth prospects.

FANG : 130.96 (+0.49%)
WBA : 31.53 (+0.90%)
KHC : 37.79 (-0.71%)
NVDA : 386.54 (-1.32%)
MSFT : 333.68 (-0.67%)
AAPL : 179.21 (-0.21%)
BRK-B : N/A (unch)
Stocks Close Moderately Lower as a Debt-Ceiling Deal Remains Elusive

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.77%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed...

$SPX : 4,283.85 (+0.24%)
SPY : 428.03 (+0.22%)
$DOWI : 33,573.28 (+0.03%)
DIA : 336.17 (+0.01%)
$IUXX : 14,558.09 (+0.01%)
QQQ : 354.84 (-0.02%)
ADI : 177.97 (+1.71%)
MCHP : 77.50 (+2.96%)
NXPI : 181.26 (+2.66%)
GFS : 57.40 (+1.36%)
ON : 88.48 (+3.33%)
AMAT : 133.94 (+0.16%)
Stocks Fall with U.S. Debt Ceiling Talks at an Impasse

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.08%....

$SPX : 4,283.85 (+0.24%)
SPY : 428.03 (+0.22%)
$DOWI : 33,573.28 (+0.03%)
DIA : 336.17 (+0.01%)
$IUXX : 14,558.09 (+0.01%)
QQQ : 354.84 (-0.02%)
A : 117.44 (-0.77%)
ADI : 177.97 (+1.71%)
MCHP : 77.50 (+2.96%)
NXPI : 181.26 (+2.66%)
GFS : 57.40 (+1.36%)
NVDA : 386.54 (-1.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Diamondback Energy, Inc. is an independent oil and gas exploration & production company, with its primary focus on the Permian Basin. The upstream operator focuses on growth through a combination of acquisitions and active drilling in America's hottest and lowest-cost shale region. The Permian `Super'...

See More

Key Turning Points

3rd Resistance Point 135.96
2nd Resistance Point 133.77
1st Resistance Point 132.37
Last Price 130.96
1st Support Level 128.78
2nd Support Level 126.59
3rd Support Level 125.19

See More

52-Week High 168.95
Fibonacci 61.8% 144.03
Fibonacci 50% 136.33
Last Price 130.96
Fibonacci 38.2% 128.63
52-Week Low 103.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar