Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 52,950,452
  • Shares Outstanding, K 168,070
  • Annual Sales, $ 7,000 M
  • Annual Income, $ -674,910 K
  • 36-Month Beta 0.98
  • Price/Sales 7.50
  • Price/Cash Flow 175.45
  • Price/Book 9.03

Price Performance

See More
Period Period Low Period High Performance
1-Month
292.63 +7.66%
on 11/02/17
363.00 -13.21%
on 10/18/17
-40.70 (-11.44%)
since 10/17/17
3-Month
292.63 +7.66%
on 11/02/17
389.61 -19.14%
on 09/18/17
-36.87 (-10.48%)
since 08/17/17
52-Week
180.00 +75.03%
on 12/02/16
389.61 -19.14%
on 09/18/17
+126.39 (+66.99%)
since 11/17/16

Most Recent Stories

More News
The Klein Law Firm Notifies Investors of Commencement of a Class Action Filed on Behalf of Tesla, Inc. Shareholders and a Lead Plaintiff Deadline of December 11, 2017

NEW YORK, NY / ACCESSWIRE / November 17, 2017 / The Klein Law Firm announces that a class action complaint has been filed on behalf of shareholders of Tesla, Inc. (NASDAQ: TSLA) who purchased shares between...

TSLA : 315.05 (+0.82%)
Data Deluge

Data Deluge

TSLA : 315.05 (+0.82%)
JBHT : 101.44 (-1.50%)
FL : 40.82 (+28.16%)
ANF : 15.55 (+23.90%)
BKE : 20.75 (+4.27%)
On Housing, Q3 Retail & New Tesla Products

Housing Starts and Permits, Specialty Retail and Tesla are all trading up in this morning's pre-market. Here's why.

TSLA : 315.05 (+0.82%)
JBHT : 101.44 (-1.50%)
FL : 40.82 (+28.16%)
ANF : 15.55 (+23.90%)
BKE : 20.75 (+4.27%)
Cobalt Perfectly Positioned as Global Cobalt Demand Surges

Cobalt, a metal somewhat overlooked by investors, is a critical component of lithium-ion batteries used in mobile devices and essential for the operation of electric vehicles (EVs). The spot price of cobalt...

VLVLY : 18.7500 (-2.70%)
VLKAY : 38.0400 (+0.67%)
TSLA : 315.05 (+0.82%)
GM : 43.88 (+0.64%)
QBOT.CN : 1.660 (-4.05%)
DEADLINE ALERT: Brower Piven Reminds Investors of Upcoming Deadline in Class Action Lawsuit and Encourages Shareholders Who Have Losses in Excess of $100,000 from Investment in Tesla, Inc. to Contact the Firm

The securities litigation law firm of Brower Piven, A Professional Corporation, announces that a class action lawsuit has been commenced in the United States District Court for the Northern...

TSLA : 315.05 (+0.82%)
On Housing, Q3 Retail & New Tesla Products

Housing Starts and Permits, Specialty Retail and Tesla are all trading up in this morning's pre-market. Here's why.

TSLA : 315.05 (+0.82%)
JBHT : 101.44 (-1.50%)
FL : 40.82 (+28.16%)
ANF : 15.55 (+23.90%)
BKE : 20.75 (+4.27%)
Class Action Filed Against Tesla by CCRLG and Bryan Schwartz Law, Two Bay Area Civil Rights Law Firms

California Civil Rights Law Group and Bryan Schwartz Law have filed a class action lawsuit against Tesla, Inc. on behalf of current and former African-American employees. Details of the lawsuit are available...

TSLA : 315.05 (+0.82%)
Auto Stock Roundup: MGA, AAP, WPRT, MTOR Beat on Earnings, SUP Misses, GM in Focus

The earnings season is approaching its end. Magna, Advance Auto Parts, Westport Fuel Systems & Meritor has delivered an earnings beat, while Superior Industries has missed the mark.

AAP : 89.27 (-1.36%)
TSLA : 315.05 (+0.82%)
WPRT : 3.37 (+3.37%)
GM : 43.88 (+0.64%)
MGA : 53.54 (+0.34%)
MTOR : 23.87 (+0.67%)
SUP : 15.10 (+2.37%)
Lithium Market is Projected to Grow With Demand From Technology and EVs

According to a report by Allied Market Research, the Global Lithium-Ion Battery Market size is expected reach $46.21 billion by 2022, with a CAGR of 10.8% during the forecast period (2016-2022). Lithium-ion...

TSLA : 315.05 (+0.82%)
ALB : 136.21 (+0.65%)
GPOFF : 0.0700 (-12.50%)
NRGMF : 0.2919 (-0.07%)
FMC : 92.94 (-0.41%)
SQM : 59.80 (+4.44%)
INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Shareholders of Tesla, Inc. of a Class Action Lawsuit and a Lead Plaintiff Deadline of December 11, 2017 - TSLA

NEW YORK, NY / ACCESSWIRE / November 15, 2017 / The following statement is being issued by Levi & Korsinsky, LLP:

TSLA : 315.05 (+0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Tesla Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products. It operates primarily in the United States, China, Norway and internationally. Tesla Inc., formerly known as Tesla Motors Inc., is headquartered in Palo Alto, California.

See More

Key Turning Points

2nd Resistance Point 331.81
1st Resistance Point 323.43
Last Price 315.05
1st Support Level 309.91
2nd Support Level 304.77

See More

52-Week High 389.61
Last Price 315.05
Fibonacci 61.8% 309.54
Fibonacci 50% 284.80
Fibonacci 38.2% 260.07
52-Week Low 180.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart