Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 748,283,008
  • Shares Outstanding, K 990,015
  • Annual Sales, $ 31,536 M
  • Annual Income, $ 690,000 K
  • 60-Month Beta 1.95
  • Price/Sales 23.37
  • Price/Cash Flow 215.75
  • Price/Book 28.32
Trade TSLA with:

Options Overview

Details
  • Implied Volatility 38.28%
  • Historical Volatility 23.46%
  • IV Percentile 3%
  • IV Rank 1.76%
  • IV High 131.93% on 09/18/20
  • IV Low 36.60% on 09/03/21
  • Put/Call Vol Ratio 1.14
  • Today's Volume 833,510
  • Volume Avg (30-Day) 662,872
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 4,159,829
  • Open Int (30-Day) 3,828,538

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.89
  • Number of Estimates 6
  • High Estimate 1.23
  • Low Estimate 0.61
  • Prior Year 0.27
  • Growth Rate Est. (year over year) +229.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
648.84 +16.67%
on 08/17/21
764.45 -0.98%
on 09/08/21
+70.82 (+10.32%)
since 08/16/21
3-Month
601.34 +25.88%
on 06/17/21
764.45 -0.98%
on 09/08/21
+152.12 (+25.15%)
since 06/16/21
52-Week
351.30 +115.48%
on 09/24/20
900.40 -15.93%
on 01/25/21
+315.23 (+71.36%)
since 09/16/20

Most Recent Stories

More News
Cathie Wood Projects Market Rotation to Growth: ETFs to Play

Let's take a look at some ETFs poised to win from Wood's prediction of market rotation to growth investing.

TSLA : 756.99 (+0.15%)
TDOC : 136.02 (+1.54%)
PWB : 78.07 (-0.09%)
SCHG : 156.13 (+0.12%)
IVW : 78.10 (+0.05%)
SPYG : 67.65 (unch)
VOOG : 281.72 (-0.02%)
U : 134.44 (+1.83%)
General Motors (GM) to Manufacture HD Suburban for US Government

General Motors' (GM) subsidiary GM Defense gets a $36.4-million contract from the U.S. Department of State to develop next-generation HD Suburban SUV models for the department's DSS arm.

F : 13.40 (+1.36%)
TM : 181.94 (+0.13%)
GM : 51.52 (-0.58%)
TSLA : 756.99 (+0.15%)
Key Tidbits From 2021 J.D. Power APEAL Study

Porsche and Dodge lead the premium and mainstream brands, respectively. Meanwhile, Tesla emerges as the unofficial winner of the 2021 J.D. Power APEAL Study.

F : 13.40 (+1.36%)
NSANY : 10.5100 (+0.43%)
GM : 51.52 (-0.58%)
TSLA : 756.99 (+0.15%)
BAMXF : 96.6400 (-0.47%)
VWAGY : 32.8100 (-1.41%)
STLA : 20.60 (-0.77%)
Walmart (WMT)-Ford to Conduct Autonomous Vehicle Delivery Tests

Per sources, Walmart (WMT) has collaborated with Ford and Argo AI for the testing of autonomous vehicle delivery services across Miami, Austin and Washington, D.C.

AMZN : 3,488.24 (+0.36%)
F : 13.40 (+1.36%)
WMT : 145.03 (+0.33%)
TSLA : 756.99 (+0.15%)
How Big Money is Lining Up to Power Carbon Capture Stocks (TSLA, MSFT, BEP, VKIN, NRG, CLNE, EQNR, NEE, CEI)

TSLA : 756.99 (+0.15%)
MSFT : 305.22 (+0.13%)
BEP : 38.67 (-0.21%)
CEI : 1.7200 (+4.88%)
VKIN : 1.2900 (-4.44%)
CLNE : 8.14 (-0.49%)
NRG : 43.00 (-2.34%)
EQNR : 23.87 (-2.25%)
NEE : 84.00 (-0.72%)
Tesla builds 1st store on tribal land, dodges state car laws

NAMBÉ, N.M. (AP) — Carmaker Tesla has opened a store and repair shop on Native American land for the first time, marking a new approach to its yearslong fight to sell cars directly to consumers and...

TSLA : 756.99 (+0.15%)
Stock Indexes Rally on Strength in Energy and Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
EOG : 73.97 (-1.78%)
MRO : 12.32 (-2.45%)
DVN : 30.31 (-0.07%)
FANG : 80.07 (-1.85%)
APA : 20.49 (-0.63%)
OXY : 27.33 (-1.97%)
SLB : 28.86 (-1.30%)
HAL : 20.59 (-1.01%)
ADBE : 665.11 (+0.61%)
GOOG : 2,887.47 (-0.57%)
MSFT : 305.22 (+0.13%)
TSLA : 756.99 (+0.15%)
INTC : 54.83 (-0.53%)
WYNN : 84.37 (-2.39%)
MGM : 41.30 (+2.28%)
LVS : 37.52 (-1.39%)
EA : 135.96 (-0.79%)
ZNZ21 : 133-025 (unch)
Should You Buy the Auto Stocks Right Now?

Strong demand, a transition to EV and autonomous driving, means investing opportunities in the auto industry.

F : 13.40 (+1.36%)
AAP : 207.69 (+0.72%)
GM : 51.52 (-0.58%)
TSLA : 756.99 (+0.15%)
RACE : 218.86 (-1.18%)
3 Domestic Auto Stocks That Might Survive the Chip Crisis

Courtesy of strategic initiatives, stocks like FOXF, HOG, and NKLA might brave the challenges posed by the chip crunch, and high manufacturing and operating costs for the Domestic Auto industry.

FOXF : 144.75 (-2.61%)
F : 13.40 (+1.36%)
HOG : 38.27 (-1.32%)
PCAR : 82.44 (-2.53%)
GM : 51.52 (-0.58%)
TSLA : 756.99 (+0.15%)
NKLA : 10.33 (+5.84%)
Know When To Add To, Hold, Trim, Or Exit Your Positions

Whitney Tilson's email to investors , sharing an excerpt from The Rise and Fall of Kase Capital on knowing when to add to, hold, trim, or exit your positions.

IRDM : 44.40 (-0.76%)
TSLA : 756.99 (+0.15%)
C : 70.00 (-0.64%)
GS : 396.68 (-1.31%)
MSFT : 305.22 (+0.13%)
NFLX : 586.50 (+0.62%)
MCD : 243.21 (+0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Tesla Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products. It operates primarily in the United States, China, Norway and internationally. Tesla Inc., formerly known as Tesla Motors Inc., is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 772.70
2nd Resistance Point 765.80
1st Resistance Point 761.40
Last Price 756.99
1st Support Level 750.10
2nd Support Level 743.20
3rd Support Level 738.80

See More

52-Week High 900.40
Last Price 756.99
Fibonacci 61.8% 690.64
Fibonacci 50% 625.85
Fibonacci 38.2% 561.06
52-Week Low 351.30

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar