Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Tesla Inc (TSLA)

Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stocks Set to Extend Rally After Trump’s Greenland Pivot, U.S. PCE Inflation and GDP Data in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.66%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.89% this morning, pointing to further gains on Wall Street after U.S. President Donald Trump walked back his threats to impose tariffs on a group of European countries over Greenland.

President Trump said on Wednesday that he would not impose tariffs on eight European countries, citing a framework for a deal on Greenland and the Arctic. “Based upon a very productive meeting that I have had with the Secretary General of NATO, Mark Rutte, we have formed the framework of a future deal with...

Fundamentals

See More
  • Market Capitalization, $K 1,434,891,392
  • Shares Outstanding, K 3,325,819
  • Annual Sales, $ 97,690 M
  • Annual Income, $ 7,130 M
  • EBIT $ 4,529 M
  • EBITDA $ 9,897 M
  • 60-Month Beta 1.83
  • Price/Sales 15.90
  • Price/Cash Flow 112.95
  • Price/Book 18.04

Options Overview Details

View History
  • Implied Volatility 45.75% (-2.83%)
  • Historical Volatility 37.69%
  • IV Percentile 10%
  • IV Rank 6.80%
  • IV High 105.08% on 04/08/25
  • IV Low 41.42% on 12/24/25
  • Expected Move (DTE 1) 8.75 (2.03%)
  • Put/Call Vol Ratio 0.68
  • Today's Volume 1,768,502
  • Volume Avg (30-Day) 2,020,775
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 6,108,001
  • Open Int (30-Day) 7,165,019
  • Expected Range 422.69 to 440.19

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 41 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.32
  • Number of Estimates 11
  • High Estimate 0.47
  • Low Estimate 0.18
  • Prior Year 0.66
  • Growth Rate Est. (year over year) -51.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
417.44 +3.35%
on 01/20/26
498.83 -13.51%
on 12/22/25
-49.76 (-10.34%)
since 12/19/25
3-Month
382.78 +12.71%
on 11/14/25
498.83 -13.51%
on 12/22/25
-11.16 (-2.52%)
since 10/21/25
52-Week
214.25 +101.37%
on 04/07/25
498.83 -13.51%
on 12/22/25
+7.37 (+1.74%)
since 01/21/25

Most Recent Stories

More News
Stocks Set to Extend Rally After Trump’s Greenland Pivot, U.S. PCE Inflation and GDP Data in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.66%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.89% this morning, pointing to further gains on Wall Street after U.S. President Donald Trump walked...

GOOGL : 328.38 (+1.98%)
SNDK : 501.29 (+10.63%)
KHC : 22.40 (-5.72%)
MU : 389.11 (+6.61%)
CSX : 36.53 (+2.87%)
KRMN : 104.79 (-1.40%)
ESH26 : 6,951.00 (+0.59%)
ABT : 120.73 (-0.34%)
UBI.FP : 4.294 (-35.21%)
TSLA : 431.44 (+2.91%)
INTC : 54.25 (+11.72%)
WDC : 241.90 (+8.49%)
Lemonade Stock Jumps on Plans to Insure Tesla’s Self-Driving Cars

Lemonade (LMND) recently hit a new three-year high. Shares are up 152% over the past year. LMND maintains a 100% “Buy” technical opinion from Barchart. Lemonade is up Wednesday on news it will provide...

TSLA : 431.44 (+2.91%)
LMND : 85.36 (+9.10%)
Tesla Just Revived Its Dojo3 Supercomputer. Does That Make TSLA Stock a Buy Here?

Tesla stock continues to underperform even as the EV maker outlined ambitious plans across high-growth verticals such as AI and full self-driving.

TSLA : 431.44 (+2.91%)
SMSN.L.EB : 2,616.000 (+0.93%)
TSM : 326.12 (-0.32%)
AI-Powered Humanoid Robots Billion Dollar Market Emerging as a High-Growth Automation Play for Global Investors

EQNX::TICKER_START (OTCQB:XBOTF),(TSXV:XBOT),(NASDAQ:SERV),(NASDAQ:TSLA),(NASDAQ:NVDA),(NASDAQ:RR) EQNX::TICKER_END

XBOTF : 0.3005 (+7.09%)
SERV : 13.23 (-0.94%)
RR : 4.36 (+12.95%)
NVDA : 183.32 (+2.95%)
XBOT.VN : 0.413 (+7.27%)
TSLA : 431.44 (+2.91%)
S&P Futures Muted With Focus on Trump’s Davos Address and Corporate Earnings

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning as investors cautiously await U.S. President Donald Trump’s address at the World Economic Forum in Davos, as well as a new round...

MARA : 10.56 (+1.83%)
MSTR : 163.81 (+2.23%)
NFLX : 85.36 (-2.18%)
NVDA : 183.32 (+2.95%)
UAL : 110.96 (+2.20%)
SNDK : 501.29 (+10.63%)
KMI : 28.58 (+2.22%)
JNJ : 218.01 (-0.09%)
KHC : 22.40 (-5.72%)
MMM : 155.88 (-0.15%)
ESH26 : 6,951.00 (+0.59%)
TFC : 50.02 (+1.79%)
Is Ryanair Stock a Buy, Sell, or Hold as Elon Musk Proposes Buying the Discount Airline?

Ryanair shares push higher as Elon Musk floats the idea of acquiring the discount air carrier. Here’s why investors should consider trimming exposure to RYAAY stock at current levels.

TSLA : 431.44 (+2.91%)
DLAKY : 10.1900 (+5.16%)
RYAAY : 70.45 (+1.37%)
Stocks Plunge on Greenland Crisis and Soaring Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 163.81 (+2.23%)
GOOGL : 328.38 (+1.98%)
APP : 532.56 (-5.83%)
AAPL : 247.65 (+0.39%)
RRC : 36.24 (+3.81%)
TAP : 50.43 (+0.86%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
GLXY : 32.45 (+1.09%)
BF.B : 28.01 (+3.02%)
COIN : 226.93 (-0.35%)
TSLA : 431.44 (+2.91%)
TSLA Stock Falls 3% as Musk Spats with Ryanair CEO Michael O’Leary. How Should You Play Tesla Here?

Tesla shares fall as Elon Musk starts a poll on X asking whether he should buy Ryanair. Bernstein maintains its bearish stance on TSLA stock.

TSLA : 431.44 (+2.91%)
RYAAY : 70.45 (+1.37%)
Cathie Wood May Be Trimming Her Tesla Stake, But She Still Thinks the Company Is on Track for 70%-80% Gross Margins

Despite reducing her Tesla stake, Cathie Wood maintains her bullish robotaxi thesis for Tesla.

TSLA : 431.44 (+2.91%)
Stocks Pressured by US and European Standoff Over Greenland

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

MSTR : 163.81 (+2.23%)
GOOGL : 328.38 (+1.98%)
APP : 532.56 (-5.83%)
AAPL : 247.65 (+0.39%)
B : 49.07 (-1.88%)
RRC : 36.24 (+3.81%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
GLXY : 32.45 (+1.09%)
CNX : 37.27 (+1.75%)
$IUXX : 25,326.58 (+1.36%)
COIN : 226.93 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Tesla designs, develops, manufactures, sells and leases high-performance fully electric vehicles and energy generation and storage systems, and offer services related to their products. They generally sell their products directly to customers and continue to grow their customer-facing infrastructure...

See More

Key Turning Points

3rd Resistance Point 458.47
2nd Resistance Point 448.33
1st Resistance Point 439.89
Last Price 431.44
1st Support Level 421.31
2nd Support Level 411.17
3rd Support Level 402.73

See More

52-Week High 498.83
Last Price 431.44
Fibonacci 61.8% 390.12
Fibonacci 50% 356.54
Fibonacci 38.2% 322.96
52-Week Low 214.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar