Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 834,612,416
  • Shares Outstanding, K 990,015
  • Annual Sales, $ 31,536 M
  • Annual Income, $ 690,000 K
  • 60-Month Beta 1.89
  • Price/Sales 25.69
  • Price/Cash Flow 254.64
  • Price/Book 33.42
Trade TSLA with:

Options Overview Details

View History
  • Implied Volatility 36.20%
  • Historical Volatility 20.96%
  • IV Percentile 2%
  • IV Rank 0.65%
  • IV High 105.99% on 12/09/20
  • IV Low 35.75% on 10/15/21
  • Put/Call Vol Ratio 0.80
  • Today's Volume 1,195,010
  • Volume Avg (30-Day) 1,032,481
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 4,128,065
  • Open Int (30-Day) 4,223,771

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 1.16
  • Number of Estimates 6
  • High Estimate 1.51
  • Low Estimate 0.80
  • Prior Year 0.24
  • Growth Rate Est. (year over year) +383.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
744.56 +21.66%
on 09/24/21
910.00 -0.46%
on 10/22/21
+153.91 (+20.47%)
since 09/22/21
3-Month
627.24 +44.42%
on 07/27/21
910.00 -0.46%
on 10/22/21
+256.59 (+39.52%)
since 07/22/21
52-Week
379.11 +138.94%
on 10/30/20
910.00 -0.46%
on 10/22/21
+480.06 (+112.75%)
since 10/22/20

Most Recent Stories

More News
Stocks edge lower, major indexes still head for weekly gains

Stocks edged lower in afternoon trading on Wall Street Friday as losses for several large technology and communications companies weighed on the broader market.

$SPX : 4,540.83 (-0.20%)
$DOWI : 35,671.29 (+0.19%)
$IUXX : 15,338.01 (-0.98%)
IBM : 127.46 (-0.68%)
TSLA : 908.34 (+1.60%)
DFS : 125.75 (+0.73%)
POOL : 506.63 (+1.46%)
MAT : 20.39 (+0.30%)
SNAP : 56.01 (-25.43%)
EGRNY : 8.8000 (+6.40%)
Stock Market News for Oct 22, 2021

Benchmarks closed mixed on Thursday, with the S&P 500 and the Nasdaq being lifted by upbeat third-quarter corporate earnings reports, while setbacks in White House's efforts to raise corporate tax grabbed...

T : 25.55 (-0.82%)
IBM : 127.46 (-0.68%)
TSLA : 908.34 (+1.60%)
MTCH : 169.64 (-3.36%)
S&P Reaches New Record on Seventh Straight Day of Gains

S&P Reaches New Record on Seventh Straight Day of Gains

FULT : 16.73 (+0.30%)
PERI : 20.80 (-8.45%)
ERII : 19.15 (+1.59%)
VERI : 27.91 (+2.16%)
PKI : 175.28 (-0.69%)
TSLA : 908.34 (+1.60%)
NFLX : 660.40 (+1.11%)
IBM : 127.46 (-0.68%)
Asian shares mixed after S&P 500 squeaks to new record high

Asian shares were mixed Friday after a late-in-the-day wave of buying pushed the S&P 500 to a fresh record high.

ABT : 125.72 (+0.54%)
$SPX : 4,540.83 (-0.20%)
$DOWI : 35,671.29 (+0.19%)
$IUXX : 15,338.01 (-0.98%)
PG : 140.65 (+0.95%)
EGRNY : 8.8000 (+6.40%)
IBM : 127.46 (-0.68%)
TSLA : 908.34 (+1.60%)
DFS : 125.75 (+0.73%)
POOL : 506.63 (+1.46%)
S&P 500 Jumps to New Record High on Strong Q3 Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,540.83 (-0.20%)
SPY : 452.91 (-0.15%)
$DOWI : 35,671.29 (+0.19%)
DIA : 356.67 (+0.20%)
$IUXX : 15,338.01 (-0.98%)
QQQ : 373.98 (-0.87%)
NFLX : 660.40 (+1.11%)
TSLA : 908.34 (+1.60%)
NVDA : 227.87 (+0.42%)
AMD : 119.98 (+0.54%)
STX : 87.89 (+6.87%)
MTCH : 169.64 (-3.36%)
HPQ : 30.72 (+0.49%)
IBM : 127.46 (-0.68%)
ZNZ21 : 130-100 (unch)
Stocks Keep Upward Momentum

Canada's commodity-heavy main stock index moved hesitantly to record highs on Thursday, weighed by weakness ...

TSLA : 908.34 (+1.60%)
2 Growth Stocks to Buy on the Dip

Investors should use market volatility to enter positions in fundamentally sound stocks. Two such names are Tesla (TSLA) and Peloton (PTON), and they are worth buying on market weakness based on their...

TSLA : 908.34 (+1.60%)
PTON : 93.65 (-1.24%)
Bitcoin & Trump DWAC SPAC Attack Spark Retail Trading Frenzy

Bitcoin's new highs & Trump Media proposed SPAC merger have retail traders in a frenzy

BITO : 39.07 (-4.31%)
LTCN : 15.8800 (-3.76%)
ETHE : 36.4100 (-4.08%)
ETCG : 27.1400 (-2.37%)
GXLM : 44.4450 (-2.10%)
ZCSH : 13.6400 (-2.57%)
BCHG : 5.0300 (-4.73%)
GBTC : 48.4500 (-1.06%)
MARA : 48.82 (-4.11%)
RIOT : 28.25 (-4.04%)
HUT : 10.95 (-6.33%)
BTBT : 10.20 (-7.27%)
BITF : 5.17 (-5.66%)
CAN : 8.08 (-6.91%)
SOS : 2.41 (-7.66%)
PYPL : 240.57 (-1.09%)
SQ : 253.73 (-4.28%)
TSLA : 908.34 (+1.60%)
DWAC : 96.61 (+112.33%)
FB : 321.67 (-5.91%)
TWTR : 62.36 (-4.65%)
SALM : 4.13 (+11.32%)
IHRT : 21.49 (-2.76%)
DATS : 9.31 (+5.32%)
MAGA : 38.66 (+0.28%)
FANG : 109.47 (+0.50%)
MRO : 16.37 (+1.17%)
APA : 27.55 (+2.00%)
DVN : 40.17 (+1.18%)
EOG : 91.63 (+0.80%)
COP : 75.91 (+1.77%)
HAL : 25.84 (+1.93%)
MOS : 41.91 (-0.62%)
OXY : 33.52 (+2.20%)
HES : 88.33 (+0.94%)
NTSB: Driver was behind wheel at time of Texas Tesla crash

DETROIT (AP) — A driver was behind the wheel when a Tesla electric car crashed and burned last April near Houston, killing two men, neither of whom was found in the driver's seat.

$SPX : 4,540.83 (-0.20%)
$DOWI : 35,671.29 (+0.19%)
$IUXX : 15,338.01 (-0.98%)
TSLA : 908.34 (+1.60%)
Tesla Solid Q3 Earnings Put These ETFs in Focus

Tesla posted record revenues and one of the strongest profit margins in the group's history.

TSLA : 908.34 (+1.60%)
XLY : 193.02 (-0.22%)
ARKW : 152.90 (-1.70%)
ARKQ : 81.98 (-1.12%)
ARKK : 117.67 (-1.66%)
FNGS : 32.96 (-1.64%)
VCAR : 12.54 (-0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Tesla Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products. It operates primarily in the United States, China, Norway and internationally. Tesla Inc., formerly known as Tesla Motors Inc., is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 955.33
2nd Resistance Point 927.66
1st Resistance Point 910.83
Last Price 907.77
1st Support Level 866.34
2nd Support Level 838.67
3rd Support Level 821.84

See More

52-Week High 910.00
Last Price 907.77
Fibonacci 61.8% 707.20
Fibonacci 50% 644.55
Fibonacci 38.2% 581.91
52-Week Low 379.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar