[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Tesla Inc (TSLA)

Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Tesla's Latest Deliveries Report Exceeded Expectations. TSLA Stock Is Falling Anyway.

Billionaire Elon Musk’s electric vehicle giant Tesla (TSLA) ended lower on Thursday even though its second-quarter deliveries came in handily above Street estimates. The company delivered 480,126 vehicles in total, a 25% year-over-year increase that crushed analysts’ consensus estimate of about 406,000 units. 

Including today’s decline, Tesla stock is down more than 10% versus the start of this year.

Fundamentals

See More
  • Market Capitalization, $K 1,597,309,440
  • Shares Outstanding, K 3,755,724
  • Annual Sales, $ 94,827 M
  • Annual Income, $ 3,794 M
  • EBIT $ 4,897 M
  • EBITDA $ 11,045 M
  • 60-Month Beta 1.80
  • Price/Sales 16.66
  • Price/Cash Flow 157.92
  • Price/Book 18.64

Options Overview Details

View History
  • Implied Volatility 44.94% (+0.75%)
  • Historical Volatility 53.81%
  • IV Percentile 32%
  • IV Rank 22.66%
  • IV High 64.73% on 10/06/25
  • IV Low 39.13% on 03/17/26
  • Expected Move (DTE 4) 9.39 (2.39%)
  • Put/Call Vol Ratio 0.78
  • Today's Volume 4,586,826
  • Volume Avg (30-Day) 3,060,018
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 5,897,112
  • Open Int (30-Day) 6,292,161
  • Expected Range 384.06 to 402.84

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 42 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.27
  • Number of Estimates 10
  • High Estimate $0.54
  • Low Estimate $0.11
  • Prior Year $0.27
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
368.60 +6.74%
on 06/26/26
433.60 -9.26%
on 06/03/26
-30.29 (-7.15%)
since 06/02/26
3-Month
337.24 +16.67%
on 04/07/26
453.40 -13.22%
on 05/13/26
+32.86 (+9.11%)
since 04/02/26
52-Week
288.77 +36.25%
on 07/07/25
498.83 -21.13%
on 12/22/25
+77.80 (+24.65%)
since 07/02/25

Most Recent Stories

More News
Tesla's Latest Deliveries Report Exceeded Expectations. TSLA Stock Is Falling Anyway.

Tesla stock sinks as profitability concerns outweigh the strong Q2 delivery report. Oppenheimer continues to recommend caution on TSLA shares.

TSLA : 393.45 (-7.49%)
Stock Indexes Settle Mixed as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.61%. September...

AMAT : 603.04 (-7.35%)
B : 38.21 (+4.83%)
AAPL : 308.63 (+4.84%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
HL : 16.33 (+4.75%)
CDE : 17.30 (+4.59%)
$SOX : 12,626.22 (-5.44%)
$IUXX : 29,329.21 (-1.61%)
ASML : 1,769.32 (-4.00%)
ZNU26 : 109-230 (+0.13%)
MSFT : 390.49 (+1.62%)
Tesla sales jumped last quarter in a possible sign the worst of the Musk backlash is behind it

Tesla car sales jumped over the past three months in a possible sign the worst of the boycotts against the automaker and lost market share to rivals are behind it

TSLA : 393.45 (-7.49%)
$SPX : 7,483.24 (unch)
$DOWI : 52,900.07 (+1.14%)
MORN : 165.94 (+2.45%)
$IUXX : 29,329.21 (-1.61%)
Why Tesla (TSLA) Shares Are Getting Obliterated Today

Why Tesla (TSLA) Shares Are Getting Obliterated Today

TSLA : 393.45 (-7.49%)
TSX Starts Thursday on Right Foot

Canada's main stock index opened higher on Thursday, lifted by the materials sector as gold prices jumped ...

TSLA : 393.45 (-7.49%)
Dear XPeng Stock Fans, Mark Your Calendars for July 2

The EV maker will launch the MONA L03 in China today.

XPEV : 13.08 (-3.82%)
NVDA : 194.83 (-1.39%)
TSLA : 393.45 (-7.49%)
BYDDY : 10.1400 (+3.68%)
Tesla Second Quarter 2026 Production, Deliveries & Deployments

In the second quarter, we produced over 450,000 vehicles, delivered over 480,000 vehicles and deployed 13.5 GWh of energy storage products. Thank you to all of our customers, employees, suppliers,...

TSLA : 393.45 (-7.49%)
Nasdaq Futures Slip as Chip Stocks Extend Slide, U.S. Jobs Report in Focus

September Nasdaq 100 E-Mini futures (NQU26) are down -0.30% this morning, pointing to further losses after semiconductor stocks led Wall Street lower in the previous session.

KLAC : 235.55 (-11.51%)
META : 582.90 (-4.90%)
GOOGL : 359.91 (-0.36%)
SNDK : 1,745.00 (-14.13%)
NQU26 : 29,746.00 (+0.64%)
MU : 975.56 (-5.49%)
TCOM : 41.00 (-0.19%)
WDAY : 135.40 (+3.94%)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.60%)
TSLA : 393.45 (-7.49%)
SW.P.DX : 53.250 (+7.10%)
Weakness in Chipmakers Drags Stock Indexes Lower

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. September...

AMAT : 603.04 (-7.35%)
GOOGL : 359.91 (-0.36%)
AAPL : 308.63 (+4.84%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
$SOX : 12,626.22 (-5.44%)
$IUXX : 29,329.21 (-1.61%)
ZNU26 : 109-230 (+0.13%)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.60%)
TSLA : 393.45 (-7.49%)
FOXA : 56.48 (+4.34%)
Down Almost 20% in a Month, Ford Stock Could Bounce Back in H2. Just Don’t Count on a Return to 2026 Highs.

Ford stock is down almost 20% in a month. Can the stock bounce back in the second half of 2026?

NVDA : 194.83 (-1.39%)
TSLA : 393.45 (-7.49%)
F : 13.36 (-2.05%)
ALU26 : 3,285.00 (+0.76%)
ALU26 : 3,285.00 (+0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Tesla designs, develops, manufactures, sells and leases high-performance fully electric vehicles and energy generation and storage systems, and offer services related to their products. They generally sell their products directly to customers and continue to grow their customer-facing infrastructure...

See More

Key Turning Points

3rd Resistance Point 463.82
2nd Resistance Point 448.08
1st Resistance Point 420.77
Last Price 393.45
1st Support Level 377.72
2nd Support Level 361.98
3rd Support Level 334.67

See More

52-Week High 498.83
Fibonacci 61.8% 418.59
Fibonacci 50% 393.80
Last Price 393.45
Fibonacci 38.2% 369.01
52-Week Low 288.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.