[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF (SPY)

SPDR S&P 500 ETF (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 22.61
  • Annual Dividend & Yield 9.29 (1.24%)
  • Most Recent Dividend 1.904 on 06/18/26
  • Expense Ratio 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.80% (-1.34%)
  • Historical Volatility 15.19%
  • IV Percentile 41%
  • IV Rank 17.95%
  • IV High 26.80% on 03/27/26
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 3.21 (0.43%)
  • Put/Call Vol Ratio 1.08
  • Today's Volume 12,408,286
  • Volume Avg (30-Day) 13,366,805
  • Put/Call OI Ratio 2.10
  • Today's Open Interest 17,842,085
  • Open Int (30-Day) 18,622,513
  • Expected Range 743.56 to 749.98

Price Performance

See More
Period Period Low Period High Performance
1-Month
716.58 +4.21%
on 06/26/26
760.40 -1.79%
on 06/02/26
-9.71 (-1.28%)
since 05/29/26
3-Month
637.98 +17.05%
on 03/31/26
760.40 -1.79%
on 06/02/26
+114.80 (+18.17%)
since 03/30/26
52-Week
615.52 +21.32%
on 07/01/25
760.40 -1.79%
on 06/02/26
+128.92 (+20.87%)
since 06/30/25

Most Recent Stories

More News
Stocks Settle Higher as Chipmakers Rally

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.68%. September E-mini...

MSTR : 86.93 (-6.20%)
AMAT : 723.00 (+4.08%)
GOOGL : 357.37 (+1.05%)
AAPL : 289.36 (+2.70%)
TW : 99.66 (+8.21%)
SNDK : 2,273.73 (+10.89%)
TTD : 18.08 (-3.06%)
GLXY : 27.34 (-4.17%)
CNXC : 22.41 (-11.18%)
TXN : 298.07 (+4.41%)
DLR : 179.58 (-5.77%)
$IUXX : 30,276.35 (+1.68%)
Signs of Economic Resilience Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

MSTR : 86.93 (-6.20%)
AMAT : 723.00 (+4.08%)
TW : 99.66 (+8.21%)
SNDK : 2,273.73 (+10.89%)
TTD : 18.08 (-3.06%)
GLXY : 27.34 (-4.17%)
REPL : 11.07 (-1.16%)
CNXC : 22.41 (-11.18%)
TXN : 298.07 (+4.41%)
DLR : 179.58 (-5.77%)
$IUXX : 30,276.35 (+1.68%)
COIN : 146.19 (-3.60%)
Stock Indexes Supported by Strong Demand for Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 86.93 (-6.20%)
AMAT : 723.00 (+4.08%)
TW : 99.66 (+8.21%)
SNDK : 2,273.73 (+10.89%)
TTD : 18.08 (-3.06%)
GLXY : 27.34 (-4.17%)
REPL : 11.07 (-1.16%)
CNXC : 22.41 (-11.18%)
TXN : 298.07 (+4.41%)
DLR : 179.58 (-5.77%)
$IUXX : 30,276.35 (+1.68%)
COIN : 146.19 (-3.60%)
Supreme Court Blocks Trump’s Attempt to Immediately Remove Fed Governor Lisa Cook

The U.S. Supreme Court voted 5-4 to block President Donald Trump's attempt to immediately remove Federal Reserve Governor Lisa Cook, allowing her to remain on the Fed's Board of Governors while her lawsuit...

SPY : 746.77 (+0.78%)
TLT : 86.42 (-1.18%)
Stock Indexes Finish Sharply Higher as Tech Soars

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.25%. September E-mini...

GOOGL : 357.37 (+1.05%)
AVGO : 377.75 (+1.42%)
VZ : 42.34 (-3.99%)
AXON : 560.61 (+9.79%)
$IUXX : 30,276.35 (+1.68%)
ASML : 1,989.44 (+5.65%)
MLM : 576.70 (-0.78%)
ZNU26 : 109-215 (-0.20%)
IRDM : 54.85 (+0.48%)
ESU26 : 7,545.75 (-0.03%)
T : 20.70 (-5.13%)
STX : 965.00 (-0.36%)
Stock Indexes Push Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) is up +0.73% today; the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. September E-mini S&P futures...

GOOGL : 357.37 (+1.05%)
AAPL : 289.36 (+2.70%)
SNDK : 2,273.73 (+10.89%)
MLM : 576.70 (-0.78%)
TSLA : 420.60 (+2.13%)
AMD : 580.91 (+7.68%)
RBLX : 54.38 (+0.07%)
DOCS : 20.74 (+0.73%)
SPY : 746.77 (+0.78%)
META : 563.29 (+0.12%)
ADSK : 194.42 (-0.42%)
MU : 1,154.29 (+0.79%)
Stock Indexes Supported by Strength in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

GOOGL : 357.37 (+1.05%)
AAPL : 289.36 (+2.70%)
INTU : 261.00 (-2.03%)
SNDK : 2,273.73 (+10.89%)
DDOG : 260.36 (+4.74%)
AXON : 560.61 (+9.79%)
TXN : 298.07 (+4.41%)
$IUXX : 30,276.35 (+1.68%)
MLM : 576.70 (-0.78%)
ZNU26 : 109-215 (-0.20%)
MSFT : 373.02 (+1.21%)
IRDM : 54.85 (+0.48%)
5 AI Hardware Stocks Create a New ‘MANIA’ Trade That Replaces the Magnificent 7. Hedge Your Bets on the Hot Tickers with These 2 Leveraged ETFs.

Micron, AMD, Intel, Broadcom, and Nvidia are the new pop stars of the stock market.

NVDA : 200.09 (+2.63%)
AMAT : 723.00 (+4.08%)
AVGO : 377.75 (+1.42%)
$SPX : 7,499.36 (+0.79%)
MU : 1,154.29 (+0.79%)
QQQ : 736.40 (+1.70%)
SOXS : 3.24 (-12.90%)
SPCX : 170.86 (+4.06%)
INTC : 139.63 (+6.01%)
SOXL : 266.71 (+12.76%)
AMD : 580.91 (+7.68%)
SOXX : 640.76 (+4.30%)
Stock Indexes Finish Lower as Chipmakers Sell Off

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. September...

SNDK : 2,273.73 (+10.89%)
STX : 965.00 (-0.36%)
WDC : 638.72 (-2.02%)
SPY : 746.77 (+0.78%)
ADSK : 194.42 (-0.42%)
MU : 1,154.29 (+0.79%)
QMCO : 11.00 (-7.17%)
NUTX : 170.89 (+1.96%)
QQQ : 736.40 (+1.70%)
FTNT : 153.62 (-1.16%)
NOW : 99.28 (-0.69%)
ADBE : 205.02 (-0.68%)
Stock Indexes Slip as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. September E-mini S&P futures...

AMAT : 723.00 (+4.08%)
AVGO : 377.75 (+1.42%)
SNDK : 2,273.73 (+10.89%)
INTU : 261.00 (-2.03%)
DDOG : 260.36 (+4.74%)
TXN : 298.07 (+4.41%)
$IUXX : 30,276.35 (+1.68%)
ASML : 1,989.44 (+5.65%)
ZNU26 : 109-215 (-0.20%)
MSFT : 373.02 (+1.21%)
ESU26 : 7,545.75 (-0.03%)
STX : 965.00 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 756.69
2nd Resistance Point 752.36
1st Resistance Point 749.56
Last Price 746.77
1st Support Level 742.43
2nd Support Level 738.10
3rd Support Level 735.30

See More

52-Week High 760.40
Last Price 746.77
Fibonacci 61.8% 705.06
Fibonacci 50% 687.96
Fibonacci 38.2% 670.86
52-Week Low 615.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.