Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 16.41
  • Annual Dividend & Yield 6.18 (1.52%)
  • Most Recent Dividend 1.596 on 09/16/22
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 20.66% ( +0.83%)
  • Historical Volatility 25.08%
  • IV Percentile 37%
  • IV Rank 44.73%
  • IV High 31.04% on 10/12/22
  • IV Low 12.27% on 01/03/22
  • Put/Call Vol Ratio 1.06
  • Today's Volume 3,051,062
  • Volume Avg (30-Day) 7,508,321
  • Put/Call OI Ratio 1.63
  • Today's Open Interest 22,458,592
  • Open Int (30-Day) 22,606,089

Price Performance

See More
Period Period Low Period High Performance
1-Month
373.61 +5.86%
on 11/09/22
410.00 -3.54%
on 12/01/22
+19.14 (+5.09%)
since 11/04/22
3-Month
348.11 +13.61%
on 10/13/22
411.73 -3.94%
on 09/12/22
+4.73 (+1.21%)
since 09/06/22
52-Week
348.11 +13.61%
on 10/13/22
479.98 -17.60%
on 01/04/22
-63.30 (-13.80%)
since 12/06/21

Most Recent Stories

More News
Stocks Moderately Lower on Weakness in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.44%....

$SPX : 3,950.56 (-1.21%)
SPY : 395.16 (-1.11%)
$DOWI : 33,692.14 (-0.75%)
DIA : 337.34 (-0.79%)
$IUXX : 11,598.48 (-1.60%)
QQQ : 283.10 (-1.58%)
AMD : 71.11 (-3.41%)
NVDA : 160.88 (-3.14%)
QCOM : 121.00 (-1.87%)
MRVL : 41.73 (-2.89%)
ALGN : 185.20 (-1.44%)
LRCX : 446.14 (-1.43%)
Markets Tepid, Trade Deficits Somewhat Lower

The S&P is flat at this hour. We're stuck with flat sails until a wind blows us somewhere.

QQQ : 283.10 (-1.58%)
SPY : 395.16 (-1.11%)
DIA : 337.34 (-0.79%)
Bank and Dividend: 2 ETFs to Watch for Outsized Volume

KBWB and VYM saw massive trading volumes in yesterday session.

QQQ : 283.10 (-1.58%)
SPY : 395.16 (-1.11%)
DIA : 337.34 (-0.79%)
KBWB : 51.45 (-1.74%)
VYM : 110.07 (-0.86%)
Should Engine No. 1 Transform 500 ETF (VOTE) Be on Your Investing Radar?

Style Box ETF report for VOTE

VOTE : 45.85 (-1.06%)
AMZN : 89.10 (-2.10%)
AAPL : 144.59 (-1.39%)
MSFT : 246.51 (-1.47%)
SPY : 395.16 (-1.11%)
IVV : 396.72 (-1.15%)
Is VanEck Morningstar Wide Moat ETF (MOAT) a Strong ETF Right Now?

Smart Beta ETF report for MOAT

MOAT : 67.00 (-1.38%)
K : 73.39 (+0.05%)
PII : 110.58 (-0.07%)
SPY : 395.16 (-1.11%)
VEEV : 164.43 (-1.68%)
IVV : 396.72 (-1.15%)
Should Vanguard LargeCap ETF (VV) Be on Your Investing Radar?

Style Box ETF report for VV

VV : 180.15 (-1.16%)
AMZN : 89.10 (-2.10%)
AAPL : 144.59 (-1.39%)
MSFT : 246.51 (-1.47%)
SPY : 395.16 (-1.11%)
IVV : 396.72 (-1.15%)
The 3 Most Popular Robinhood ETFs -- and Why Warren Buffett Loves 2 of Them

Both the Oracle of Omaha and Robinhood's retail investors think highly of two ETFs in particular.

BRK.AX : 0.011 (unch)
ORCL : 78.78 (-0.82%)
HOOD : 9.44 (-2.38%)
VOO : 363.15 (-1.14%)
SPY : 395.16 (-1.11%)
VTI : 197.57 (-1.21%)
BRK-A : N/A (unch)
BRK-B : N/A (unch)
Santa Claus Rally in No Hurry; Markets Close Lower

All 11 S&P 500 sectors finished the regular trading session lower -- even Energy, which looked to have gotten a bid with firming OPEC+ prices.

QQQ : 283.10 (-1.58%)
SPY : 395.16 (-1.11%)
DIA : 337.34 (-0.79%)
Stocks Tumble as Strong U.S. Economic News Fuels Hawkish Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday fell -1.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.73%. Stocks...

$SPX : 3,950.56 (-1.21%)
SPY : 395.16 (-1.11%)
$DOWI : 33,692.14 (-0.75%)
DIA : 337.34 (-0.79%)
$IUXX : 11,598.48 (-1.60%)
QQQ : 283.10 (-1.58%)
ZION : 47.48 (-1.94%)
SIVB : 201.22 (-3.83%)
SBNY : 122.03 (-3.06%)
FITB : 32.53 (-1.27%)
PNC : 150.29 (-1.84%)
CMA : 65.98 (-0.81%)
Stocks Decline as Strong U.S. Economic News Boosts Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.02%....

$SPX : 3,950.56 (-1.21%)
SPY : 395.16 (-1.11%)
$DOWI : 33,692.14 (-0.75%)
DIA : 337.34 (-0.79%)
$IUXX : 11,598.48 (-1.60%)
QQQ : 283.10 (-1.58%)
^BTCUSD : 16,984.06 (+0.12%)
ZION : 47.48 (-1.94%)
SBNY : 122.03 (-3.06%)
PNC : 150.29 (-1.84%)
CMA : 65.98 (-0.81%)
FITB : 32.53 (-1.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Key Turning Points

3rd Resistance Point 410.38
2nd Resistance Point 407.66
1st Resistance Point 403.62
Last Price 394.31
1st Support Level 396.86
2nd Support Level 394.14
3rd Support Level 390.10

See More

52-Week High 479.98
Fibonacci 61.8% 429.61
Fibonacci 50% 414.04
Fibonacci 38.2% 398.48
Last Price 394.31
52-Week Low 348.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar