Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.17 (1.23%)
  • Most Recent Dividend 1.696 on 03/21/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 18.96% ( +1.57%)
  • Historical Volatility 19.50%
  • IV Percentile 83%
  • IV Rank 28.11%
  • IV High 42.74% on 04/08/25
  • IV Low 9.66% on 12/04/24
  • Put/Call Vol Ratio 1.31
  • Today's Volume 8,739,714
  • Volume Avg (30-Day) 9,485,290
  • Put/Call OI Ratio 1.73
  • Today's Open Interest 16,831,576
  • Open Int (30-Day) 17,351,095

Price Performance

See More
Period Period Low Period High Performance
1-Month
535.45 +8.15%
on 04/24/25
595.54 -2.76%
on 05/19/25
+43.69 (+8.16%)
since 04/23/25
3-Month
481.80 +20.20%
on 04/07/25
603.03 -3.97%
on 02/24/25
-20.83 (-3.47%)
since 02/21/25
52-Week
481.80 +20.20%
on 04/07/25
613.23 -5.56%
on 02/19/25
+53.15 (+10.11%)
since 05/23/24

Most Recent Stories

More News
Stocks Settle Lower as President Trump Ramps Up Tariff Rhetoric

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. June E-mini...

AMAT : 157.51 (-1.88%)
AAPL : 195.27 (-3.02%)
INTU : 720.13 (+8.12%)
TXN : 176.30 (-2.17%)
GFI : 23.09 (+4.76%)
$IUXX : 20,915.65 (-0.93%)
ZNM25 : 110-025s (+0.23%)
ESM25 : 5,817.00s (-0.68%)
GFS : 36.55 (-2.48%)
QCOM : 145.38 (-1.35%)
LRCX : 81.06 (-1.82%)
X : 52.01 (+21.24%)
Stocks Retreat as President Trump Escalates Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.00%. June E-mini S&P futures...

AMAT : 157.51 (-1.88%)
AAPL : 195.27 (-3.02%)
INTU : 720.13 (+8.12%)
ADI : 210.47 (-0.69%)
TXN : 176.30 (-2.17%)
GFI : 23.09 (+4.76%)
$IUXX : 20,915.65 (-0.93%)
ZNM25 : 110-025s (+0.23%)
ESM25 : 5,817.00s (-0.68%)
QCOM : 145.38 (-1.35%)
GFS : 36.55 (-2.48%)
LRCX : 81.06 (-1.82%)
Stocks Slump as President Trump Threatens Tariffs on EU and Apple

The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.32%. June E-mini S&P futures...

AMAT : 157.51 (-1.88%)
AAPL : 195.27 (-3.02%)
INTU : 720.13 (+8.12%)
ADI : 210.47 (-0.69%)
TXN : 176.30 (-2.17%)
GFI : 23.09 (+4.76%)
$IUXX : 20,915.65 (-0.93%)
ZNM25 : 110-025s (+0.23%)
ESM25 : 5,817.00s (-0.68%)
QCOM : 145.38 (-1.35%)
GFS : 36.55 (-2.48%)
LRCX : 81.06 (-1.82%)
How to Use Barchart Trade Alerts and Strategy Tools to Trade Smarter

Explore how Barchart's tools and screeners can make you a smarter trader.

SPY : 579.11 (-0.68%)
Stocks Settle Mixed on Concerns Over Trade Policy and the Fiscal Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.15%. June E-mini S&P...

CVS : 60.83 (+1.01%)
AMAT : 157.51 (-1.88%)
ADI : 210.47 (-0.69%)
WRB : 73.08 (+1.23%)
TXN : 176.30 (-2.17%)
$IUXX : 20,915.65 (-0.93%)
ELV : 372.27 (-3.18%)
UNH : 295.57 (-0.37%)
URBN : 72.28 (-1.27%)
COIN : 263.16 (-3.23%)
ZNM25 : 110-025s (+0.23%)
ESM25 : 5,817.00s (-0.68%)
Stocks Stabilize as Bond Yields Slip

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. June E-mini S&P futures (ESM25...

GOOGL : 168.47 (-1.40%)
CVS : 60.83 (+1.01%)
WRB : 73.08 (+1.23%)
SLB : 33.66 (-0.27%)
$IUXX : 20,915.65 (-0.93%)
URBN : 72.28 (-1.27%)
ELV : 372.27 (-3.18%)
UNH : 295.57 (-0.37%)
ZNM25 : 110-025s (+0.23%)
MSFT : 450.18 (-1.03%)
OXY : 41.29 (+0.51%)
TSLA : 339.34 (-0.50%)
Stocks Trade Mixed as Bond Yields Stabilize

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM25...

MSTR : 369.51 (-7.50%)
CVS : 60.83 (+1.01%)
WRB : 73.08 (+1.23%)
SLB : 33.66 (-0.27%)
$IUXX : 20,915.65 (-0.93%)
COIN : 263.16 (-3.23%)
URBN : 72.28 (-1.27%)
ELV : 372.27 (-3.18%)
UNH : 295.57 (-0.37%)
ZNM25 : 110-025s (+0.23%)
OXY : 41.29 (+0.51%)
ESM25 : 5,817.00s (-0.68%)
The Best Stock ETF to Invest $100 in Right Now

$SPX : 5,802.82 (-0.67%)
VOO : 532.40 (-0.68%)
SPY : 579.11 (-0.68%)
Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini...

TGT : 94.29 (-0.81%)
GOOGL : 168.47 (-1.40%)
$SPX : 5,802.82 (-0.67%)
$IUXX : 20,915.65 (-0.93%)
NQM25 : 20,975.00s (-0.96%)
UNH : 295.57 (-0.37%)
FICO : 1,694.36 (-0.35%)
QQQ : 509.24 (-0.93%)
ZNM25 : 110-025s (+0.23%)
VFC : 12.00 (-1.32%)
ESM25 : 5,817.00s (-0.68%)
DY : 225.20 (+0.44%)
Stocks Fall as Fiscal Worries Boost Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

TGT : 94.29 (-0.81%)
GOOGL : 168.47 (-1.40%)
$SPX : 5,802.82 (-0.67%)
$IUXX : 20,915.65 (-0.93%)
NQM25 : 20,975.00s (-0.96%)
UNH : 295.57 (-0.37%)
QQQ : 509.24 (-0.93%)
ZNM25 : 110-025s (+0.23%)
VFC : 12.00 (-1.32%)
ESM25 : 5,817.00s (-0.68%)
DY : 225.20 (+0.44%)
EFX : 262.19 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 588.29
2nd Resistance Point 585.05
1st Resistance Point 582.08
Last Price 579.11
1st Support Level 575.87
2nd Support Level 572.63
3rd Support Level 569.66

See More

52-Week High 613.23
Last Price 579.11
Fibonacci 61.8% 563.02
Fibonacci 50% 547.52
Fibonacci 38.2% 532.01
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar