Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
259.05 +5.06%
on 05/03/18
274.25 -0.77%
on 05/22/18
+8.52 (+3.23%)
since 04/25/18
3-Month
254.67 +6.86%
on 04/02/18
280.41 -2.95%
on 03/13/18
-2.56 (-0.93%)
since 02/23/18
52-Week
239.96 +13.41%
on 06/29/17
286.63 -5.05%
on 01/26/18
+30.39 (+12.57%)
since 05/25/17

Most Recent Stories

More News
Markets on Cruise Control -- But Not for Fiat Chrysler (FCAU)

On one of the biggest travel weekends of the year, Fiat Chrysler (FCAU) is issuing a recall for 4.8 million domestic vehicles.

QQQ : 169.72 (+0.10%)
FCAU : 21.82 (-1.98%)
DIA : 247.37 (-0.22%)
SPY : 272.15 (-0.24%)
Markets on Cruise Control -- But Not for Fiat Chrysler (FCAU)

On one of the biggest travel weekends of the year, Fiat Chrysler (FCAU) is issuing a recall for 4.8 million domestic vehicles.

QQQ : 169.72 (+0.10%)
FCAU : 21.82 (-1.98%)
DIA : 247.37 (-0.22%)
SPY : 272.15 (-0.24%)
Top and Flop EM ETFs as Taper Tantrum Completes 5 Years

Which EM ETFs topped and which ones flopped on the fifth anniversary of taper tantrum.

GREK : 9.06 (-3.10%)
TUR : 32.06 (+0.85%)
FNI : 39.29 (+0.05%)
UUP : 24.80 (+0.49%)
HILO : 15.31 (+1.66%)
ADRE : 43.30 (+0.32%)
EEM : 46.43 (+0.41%)
SPY : 272.15 (-0.24%)
Winners of Q1 Earnings: 5 Best ETF Charts

While there are winners in many corners of the space, below are five ETFs that buoyed up on robust earnings results.

PSCE : 16.97 (-3.58%)
FTXL : 34.19 (+0.63%)
PTH : 86.37 (-0.15%)
ILMN : 266.22 (-1.70%)
EDIT : 36.53 (-0.27%)
ARKK : 43.19 (-0.14%)
MKSI : 112.60 (-0.79%)
TSLA : 278.85 (+0.36%)
T : 32.51 (-0.82%)
ATVI : 71.46 (+0.93%)
SSYS : 19.00 (-1.30%)
SPY : 272.15 (-0.24%)
GAMR : 52.19 (-0.23%)
NTLA : 25.75 (-0.35%)
Jobless Claims Back to "Normal," i.e. "Great"

All of this is consistent with economists' current collective read of between 2.5%-3% GDP growth, and some would say this is conservative.

QQQ : 169.72 (+0.10%)
DIA : 247.37 (-0.22%)
SPY : 272.15 (-0.24%)
Top and Flop EM ETFs as Taper Tantrum Completes 5 Years

Which EM ETFs topped and which ones flopped on the fifth anniversary of taper tantrum.

GREK : 9.06 (-3.10%)
TUR : 32.06 (+0.85%)
FNI : 39.29 (+0.05%)
UUP : 24.80 (+0.49%)
HILO : 15.31 (+1.66%)
ADRE : 43.30 (+0.32%)
EEM : 46.43 (+0.41%)
SPY : 272.15 (-0.24%)
Is SPDR Russell 1000 Low Volatility Focus ETF (ONEV) a Hot ETF Right Now?

Smart Beta ETF report for ONEV

SYY : 65.02 (+0.67%)
ONEV : 72.11 (unch)
EQR : 61.76 (+0.92%)
IVV : 273.98 (-0.28%)
BAX : 72.53 (+0.17%)
SPY : 272.15 (-0.24%)
Winners of Q1 Earnings: 5 Best ETF Charts

While there are winners in many corners of the space, below are five ETFs that buoyed up on robust earnings results.

PSCE : 16.97 (-3.58%)
FTXL : 34.19 (+0.63%)
PTH : 86.37 (-0.15%)
ILMN : 266.22 (-1.70%)
EDIT : 36.53 (-0.27%)
ARKK : 43.19 (-0.14%)
MKSI : 112.60 (-0.79%)
TSLA : 278.85 (+0.36%)
T : 32.51 (-0.82%)
ATVI : 71.46 (+0.93%)
SSYS : 19.00 (-1.30%)
SPY : 272.15 (-0.24%)
GAMR : 52.19 (-0.23%)
NTLA : 25.75 (-0.35%)
Jobless Claims Back to "Normal," i.e. "Great"

All of this is consistent with economists' current collective read of between 2.5%-3% GDP growth, and some would say this is conservative.

QQQ : 169.72 (+0.10%)
DIA : 247.37 (-0.22%)
SPY : 272.15 (-0.24%)
Why Leveraged Small-Cap ETFs Are Going Through the Roof

Leveraged small-cap ETFs have been on a tear.

UUP : 24.80 (+0.49%)
SAA : 113.36 (+0.15%)
URTY : 94.20 (-0.53%)
TNA : 80.05 (-0.56%)
UWM : 78.12 (-0.34%)
SMLL : 55.52 (unch)
SPY : 272.15 (-0.24%)
IWM : 161.74 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade SPY with:

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Key Turning Points

2nd Resistance Point 273.48
1st Resistance Point 272.81
Last Price 272.15
1st Support Level 271.53
2nd Support Level 270.92

See More

52-Week High 286.63
Last Price 272.15
Fibonacci 61.8% 268.80
Fibonacci 50% 263.30
Fibonacci 38.2% 257.79
52-Week Low 239.96

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar