Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 22.08
  • Annual Dividend & Yield 5.57 (1.26%)
  • Most Recent Dividend 1.376 on 06/18/21
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 13.48%
  • Historical Volatility 11.25%
  • IV Percentile 18%
  • IV Rank 12.49%
  • IV High 35.75% on 10/28/20
  • IV Low 10.31% on 06/25/21
  • Put/Call Vol Ratio 1.07
  • Today's Volume 1,406,804
  • Volume Avg (30-Day) 3,666,776
  • Put/Call OI Ratio 2.08
  • Today's Open Interest 17,717,599
  • Open Int (30-Day) 17,272,450

Price Performance

See More
Period Period Low Period High Performance
1-Month
421.97 +3.88%
on 07/19/21
441.80 -0.78%
on 07/29/21
+10.30 (+2.41%)
since 06/30/21
3-Month
404.00 +8.50%
on 05/12/21
441.80 -0.78%
on 07/29/21
+21.06 (+5.05%)
since 04/30/21
52-Week
319.80 +37.07%
on 09/24/20
441.80 -0.78%
on 07/29/21
+114.40 (+35.31%)
since 07/30/20

Most Recent Stories

More News
Should Schwab 1000 Index ETF (SCHK) Be on Your Investing Radar?

Style Box ETF report for SCHK

SCHK : 43.61 (-0.47%)
AMZN : 3,353.83 (-6.84%)
AAPL : 145.19 (-0.31%)
MSFT : 285.00 (-0.52%)
SPY : 438.95 (-0.39%)
IVV : 440.85 (-0.40%)
How Earnings and the Fed Will Impact the Stock Market

This week has been action packed. On Tuesday, we had market heavyweights Apple and Microsoft reporting earnings. Yesterday, we had a FOMC meeting and Chair Jerome Powell’s press conference. Finally,...

SPY : 438.95 (-0.39%)
DIA : 349.79 (-0.29%)
IWM : 221.70 (-0.37%)
QQQ : 364.62 (-0.51%)
Jobless Claims 400K, Q2 GDP 6.5%: Both Worse Than Expected

The first read on Q2 GDP came in at +6.5% -- roughly 200 basis points below consensus expectations.

QQQ : 364.62 (-0.51%)
SPY : 438.95 (-0.39%)
DIA : 349.79 (-0.29%)
Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on Your Investing Radar?

Style Box ETF report for JPUS

JPUS : 98.54 (-0.12%)
AAPL : 145.19 (-0.31%)
MSFT : 285.00 (-0.52%)
NVDA : 194.02 (-1.32%)
SPY : 438.95 (-0.39%)
IVV : 440.85 (-0.40%)
1 Big Reason Stocks Should Be Soaring Higher

We are entering the heart of earnings season so now is a good time to check in and see how the early reports look and what that means for the stock market outlook (SPY). Spoiler Alert: It looks very bullish....

SPY : 438.95 (-0.39%)
DIA : 349.79 (-0.29%)
IWM : 221.70 (-0.37%)
QQQ : 364.62 (-0.51%)
Will The Fed Initiate 'Lift-Off' This Afternoon?

The markets have been waiting for a quantifiable tapering schedule since the beginning of 2021 as inflation ramps up

QQQ : 364.62 (-0.51%)
SPY : 438.95 (-0.39%)
Will the Stock Market Bounce Back Last?

Last Monday, the major benchmarks suffered their worst declines of the year. The rising case count for COVID-19, primarily driven by the highly contagious Delta variant, led to the most significant drop...

SPY : 438.95 (-0.39%)
DIA : 349.79 (-0.29%)
IWM : 221.70 (-0.37%)
QQQ : 364.62 (-0.51%)
3 Things Investors Need to Know About the 4th Pandemic Wave

Today's article features the SPY and reveals "3 Things Investors Need to Know About the 4th Pandemic Wave." Read on for all the details. The worst pandemic in over 100 years resulted in a 34% bear...

SPY : 438.95 (-0.39%)
Tesla Beats in Q2 as Indexes Set New Closing Highs

This marks Tesla's seventh quarter of the past eight outperforming on the bottom line, including Q2 2020's stellar 545% beat.

TSLA : 694.94 (+2.60%)
QQQ : 364.62 (-0.51%)
SPY : 438.95 (-0.39%)
DIA : 349.79 (-0.29%)
A Spread of Top S&P 500 ETFs to Tap Solid Q2 Earnings Growth

While the strong earnings trend has pushed many ETFs to new highs, we have highlighted those funds that directly or indirectly track the S&P 500 Index and have a Zacks ETF Rank #2 (Buy).

AMZN : 3,353.83 (-6.84%)
AAPL : 145.19 (-0.31%)
MSFT : 285.00 (-0.52%)
SPY : 438.95 (-0.39%)
FB : 357.45 (-0.24%)
TWTR : 70.27 (-0.14%)
GOOGL : 2,692.55 (-0.85%)
VOO : 403.54 (-0.39%)
IVV : 440.85 (-0.40%)
RPG : 193.24 (+0.17%)
XLG : 335.13 (-0.71%)
IVW : 75.52 (-0.55%)
SPYG : 65.41 (-0.56%)
SNAP : 75.61 (+0.92%)
VOOG : 272.32 (-0.60%)
SPLG : 51.57 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 443.69
2nd Resistance Point 442.74
1st Resistance Point 441.70
Last Price 438.89
1st Support Level 439.71
2nd Support Level 438.76
3rd Support Level 437.72

See More

52-Week High 441.80
Last Price 438.91
Fibonacci 61.8% 395.20
Fibonacci 50% 380.80
Fibonacci 38.2% 366.40
52-Week Low 319.80

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar