Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 22.20
  • Annual Dividend & Yield 5.57 (1.27%)
  • Most Recent Dividend 1.428 on 09/17/21
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.09%
  • Historical Volatility 11.40%
  • IV Percentile 36%
  • IV Rank 14.86%
  • IV High 35.75% on 10/28/20
  • IV Low 10.31% on 06/25/21
  • Put/Call Vol Ratio 1.14
  • Today's Volume 3,840,496
  • Volume Avg (30-Day) 3,621,223
  • Put/Call OI Ratio 1.89
  • Today's Open Interest 16,134,463
  • Open Int (30-Day) 16,159,153

Price Performance

See More
Period Period Low Period High Performance
1-Month
428.86 +3.34%
on 09/20/21
454.05 -2.39%
on 09/02/21
-4.08 (-0.91%)
since 08/23/21
3-Month
421.97 +5.03%
on 07/19/21
454.05 -2.39%
on 09/02/21
+20.58 (+4.87%)
since 06/23/21
52-Week
319.80 +38.58%
on 09/24/20
454.05 -2.39%
on 09/02/21
+120.54 (+37.36%)
since 09/23/20

Most Recent Stories

More News
What Happens to the Market If Congress Won’t Raise the Debt Ceiling?

Fall officially started today, and after a deep bull run this year, the S&P 500 (SPY) has been experiencing an increase in volatility due to several concerns. This includes the Delta variant of COVID,...

SPY : 443.18 (+1.22%)
DIA : 347.56 (+1.48%)
IWM : 224.81 (+1.77%)
QQQ : 372.98 (+0.92%)
Stocks Rally on Fed Optimism in U.S. Economy

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,448.98 (+1.21%)
SPY : 443.18 (+1.22%)
$DOWI : 34,764.82 (+1.48%)
DIA : 347.56 (+1.48%)
$IUXX : 15,316.58 (+0.92%)
QQQ : 372.98 (+0.92%)
DVN : 32.80 (+7.75%)
APA : 21.54 (+7.06%)
SLB : 28.88 (+6.37%)
MRO : 12.73 (+5.91%)
HAL : 20.81 (+5.37%)
SIVB : 642.15 (+5.65%)
CFG : 44.92 (+5.25%)
CMA : 77.17 (+4.89%)
FITB : 40.76 (+4.38%)
AXP : 173.36 (+3.50%)
JPM : 161.18 (+3.38%)
CCL : 24.69 (+4.57%)
NCLH : 27.29 (+4.92%)
RCL : 88.16 (+3.32%)
DRI : 159.50 (+6.11%)
CRM : 277.86 (+7.21%)
ZNZ21 : 132-120s (unch)
4 Things You Need to Know About China's Potential 'Lehman Moment'

Today's article features the SPY & EGRNF and reveals "4 Things You Need to Know About China's Potential 'Lehman Moment.'" Read on to find out all the details. There are no less than nine risk factors...

SPY : 443.18 (+1.22%)
EGRNF : 0.3550 (-11.25%)
Investor Alert: Keep Calm and Carry On

The stock market (SPY) took a scary turn on Monday as news of Evergrande culminated in a worldwide sell off. Now with a little time and perspective investors see this was more smoke than actual fire creating...

SPY : 443.18 (+1.22%)
DIA : 347.56 (+1.48%)
IWM : 224.81 (+1.77%)
QQQ : 372.98 (+0.92%)
Jobless Claims Numbers Disappoint, Bounce Off Lows

Initial claims of 351K were a big increase from the 320K expected, as well as the upwardly revised 335K reported for the previous week.

QQQ : 372.98 (+0.92%)
SPY : 443.18 (+1.22%)
DIA : 347.56 (+1.48%)
Stocks Rally on Fed Taper Guidance

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.789%....

$SPX : 4,448.98 (+1.21%)
SPY : 443.18 (+1.22%)
$DOWI : 34,764.82 (+1.48%)
DIA : 347.56 (+1.48%)
$IUXX : 15,316.58 (+0.92%)
QQQ : 372.98 (+0.92%)
CCL : 24.69 (+4.57%)
NCLH : 27.29 (+4.92%)
RCL : 88.16 (+3.32%)
DRI : 159.50 (+6.11%)
BIIB : 293.20 (+1.34%)
CRM : 277.86 (+7.21%)
ZNZ21 : 132-120s (unch)
DXY00 : 93.102 (-0.39%)
^EURUSD : 1.17383 (unch)
^USDJPY : 110.305 (-0.02%)
GCZ21 : 1,749.8s (-1.63%)
SIZ21 : 22.679s (-1.00%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 43.61 (+0.93%)
LLY : 232.18 (+1.70%)
NVDA : 224.82 (+2.47%)
ADBE : 630.84 (+0.76%)
SPY : 443.18 (+1.22%)
IVV : 446.58 (+1.20%)
Fed Points Toward Taper, Market Bids Up 1%

The dot-plot for raising interest rates looks fairly mild across the board, which of course would follow the tapering process.

KBH : 41.13 (+0.54%)
QQQ : 372.98 (+0.92%)
SPY : 443.18 (+1.22%)
DIA : 347.56 (+1.48%)
Stocks Close Higher as Evergrande Debt Concerns Recede

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,448.98 (+1.21%)
SPY : 443.18 (+1.22%)
$DOWI : 34,764.82 (+1.48%)
DIA : 347.56 (+1.48%)
$IUXX : 15,316.58 (+0.92%)
QQQ : 372.98 (+0.92%)
APA : 21.54 (+7.06%)
DVN : 32.80 (+7.75%)
FANG : 87.86 (+4.12%)
MRO : 12.73 (+5.91%)
PDD : 98.28 (+0.70%)
JD : 76.13 (+0.28%)
NTES : 81.59 (+0.32%)
BIDU : 160.50 (+0.39%)
FDX : 228.92 (-0.07%)
INCY : 69.78 (+0.27%)
ZNZ21 : 132-120s (unch)
All Eyes on Fed Policy, Powell Speech

Prognosticators anticipating Fed Chair Powell being influenced by outside pressures to move on monetary policy have mostly come up empty so far.

QQQ : 372.98 (+0.92%)
SPY : 443.18 (+1.22%)
DIA : 347.56 (+1.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 450.80
2nd Resistance Point 447.85
1st Resistance Point 445.51
Last Price 443.18
1st Support Level 440.22
2nd Support Level 437.27
3rd Support Level 434.93

See More

52-Week High 454.05
Last Price 443.18
Fibonacci 61.8% 402.77
Fibonacci 50% 386.92
Fibonacci 38.2% 371.08
52-Week Low 319.80

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar