Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 25.16
  • Annual Dividend & Yield 5.56
  • Most Recent Dividend 1.278
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 13.33%
  • Historical Volatility 11.39%
  • IV Percentile 1%
  • IV Rank 1.63%
  • IV High 41.13% on 04/21/20
  • IV Low 12.87% on 04/09/21
  • Put/Call Vol Ratio 1.27
  • Today's Volume 2,837,393
  • Volume Avg (30-Day) 4,201,650
  • Put/Call OI Ratio 1.94
  • Today's Open Interest 18,239,446
  • Open Int (30-Day) 15,352,882

Price Performance

See More
Period Period Low Period High Performance
1-Month
383.90 +7.54%
on 03/25/21
413.53 -0.16%
on 04/13/21
+18.80 (+4.77%)
since 03/12/21
3-Month
368.27 +12.11%
on 01/29/21
413.53 -0.16%
on 04/13/21
+33.07 (+8.71%)
since 01/13/21
52-Week
272.02 +51.78%
on 04/21/20
413.53 -0.16%
on 04/13/21
+137.20 (+49.77%)
since 04/13/20

Most Recent Stories

More News
Markets Keep Cool Ahead of Q1 Earnings Deluge

As we await Q1 earnings releases mid-week, with big banks such as JPMorgan (JPM), Wells Fargo (WFC) and Goldman Sachs (GS) reporting Wednesday morning, market activity necessarily pivoted on other issues....

JPM : 154.09 (-1.19%)
NVDA : 627.18 (+3.09%)
GS : 327.68 (-1.25%)
INTC : 65.22 (-0.28%)
WFC : 39.79 (-2.40%)
SPY : 412.86 (+0.30%)
5 Top Stocks at the Forefront of S&P 500 ETF Rally This Year

The S&P 500 has been hitting a series of record highs on expectation of stronger economic recovery and bouts of solid economic data.

NUE : 78.28 (-2.79%)
AMAT : 135.10 (+0.07%)
IVZ : 25.91 (-3.00%)
MHK : 202.59 (-0.74%)
SPY : 412.86 (+0.30%)
LB : 65.76 (-1.28%)
Should Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Be on Your Investing Radar?

Style Box ETF report for GSEW

GSEW : 64.32 (+0.22%)
EOG : 70.40 (+0.43%)
SPY : 412.86 (+0.30%)
BURL : 325.34 (-0.02%)
IVV : 414.36 (+0.29%)
VST : 17.55 (+2.27%)
How To Profit From Hedge Fund Forced Selling: Part 2

Today's article features the SPY and reveals "How To Profit From Hedge Fund Forced Selling (Part 2)." Read on for all this important investor information. In part 1 of this series , we learned how...

SPY : 412.86 (+0.30%)
LOW : 199.72 (-0.46%)
Jobless Claims Remain Above 700K, Markets to Start Mixed

This morning's headline for initial claims in the past week hit 744K, 16,000 more than the upwardly revised figure from last week.

SPY : 412.86 (+0.30%)
QQQ : 340.60 (+1.17%)
DIA : 336.79 (-0.23%)
Technology Regains Momentum: 5 ETFs Leading the Way

After witnessing wild swings for a month, the technology sector regained momentum last week on enthusiasm over rapid economic growth.

MSFT : 258.49 (+1.01%)
AAPL : 134.43 (+2.43%)
XLK : 142.42 (+0.94%)
SPY : 412.86 (+0.30%)
IGM : 387.28 (+0.83%)
IYW : 94.56 (+1.16%)
FTXL : 66.96 (-0.96%)
SNAP : 62.44 (unch)
SPOT : 293.12 (+5.85%)
IETC : 52.36 (+0.98%)
VPOP : 12.28 (+1.57%)
Economic Boom to Go Into 2023? ETFs to Play

The JPMorgan Chase chairman and CEO, Jamie Dimon, is bullish on the U.S. economy and expects the ongoing economic revival will move into 2023.

XLF : 34.97 (-0.93%)
SPY : 412.86 (+0.30%)
IWM : 221.14 (-0.26%)
ITOT : 95.22 (+0.24%)
VYM : 102.12 (-0.43%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

FTCS : 72.60 (-0.19%)
STX : 79.98 (+0.09%)
AON : 239.24 (+0.17%)
SPY : 412.86 (+0.30%)
GOOGL : 2,254.43 (+0.44%)
IVV : 414.36 (+0.29%)
Is The Market Fully Priced?

2021 will be a stock pickers market

SPY : 412.86 (+0.30%)
QQQ : 340.60 (+1.17%)
Top 10 Growth Stocks

Let me prove beyond a shadow of a doubt that we are in the midst of a stock market bubble. Even better, let me explain why stocks (SPY) will rise for another 12-24 months so you can ride it higher and...

SPY : 412.86 (+0.30%)
DIA : 336.79 (-0.23%)
IWM : 221.14 (-0.26%)
QQQ : 340.60 (+1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 416.30
2nd Resistance Point 414.91
1st Resistance Point 413.89
Last Price 412.86
1st Support Level 411.48
2nd Support Level 410.09
3rd Support Level 409.07

See More

52-Week High 413.53
Last Price 412.86
Fibonacci 61.8% 359.47
Fibonacci 50% 342.77
Fibonacci 38.2% 326.08
52-Week Low 272.02

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar