Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 22.23
  • Annual Dividend & Yield 5.72 (1.31%)
  • Most Recent Dividend 1.636 on 12/17/21
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 24.48% ( +2.58%)
  • Historical Volatility 14.50%
  • IV Percentile 99%
  • IV Rank 76.14%
  • IV High 28.92% on 01/27/21
  • IV Low 10.31% on 06/25/21
  • Put/Call Vol Ratio 1.33
  • Today's Volume 7,179,181
  • Volume Avg (30-Day) 4,279,224
  • Put/Call OI Ratio 1.91
  • Today's Open Interest 16,618,555
  • Open Int (30-Day) 14,452,431

Price Performance

See More
Period Period Low Period High Performance
1-Month
437.95 +0.01%
on 01/21/22
479.98 -8.75%
on 01/04/22
-25.08 (-5.42%)
since 12/21/21
3-Month
437.95 +0.01%
on 01/21/22
479.98 -8.75%
on 01/04/22
-15.61 (-3.44%)
since 10/21/21
52-Week
368.27 +18.93%
on 01/29/21
479.98 -8.75%
on 01/04/22
+53.74 (+13.99%)
since 01/21/21

Most Recent Stories

More News
Is the Bear Market Here?

We are witnessing the nastiest stock market (SPY) correction since Covid first came on the scene. That has some pondering if the next bear market is upon us. 40 year veteran investor Steve Reitmeister...

SPY : 437.98 (-1.96%)
DIA : 342.35 (-1.43%)
IWM : 196.99 (-1.87%)
QQQ : 351.69 (-2.77%)
Stocks End Sharply Lower as Technology Stocks Plunge

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,397.94 (-1.89%)
SPY : 437.98 (-1.96%)
$DOWI : 34,265.37 (-1.30%)
DIA : 342.35 (-1.43%)
$IUXX : 14,438.40 (-2.75%)
QQQ : 351.69 (-2.77%)
NFLX : 397.50 (-21.79%)
DIS : 137.38 (-6.94%)
ROKU : 152.13 (-9.10%)
AMZN : 2,852.86 (-5.95%)
TSLA : 943.90 (-5.26%)
NTAP : 84.28 (-4.01%)
What the Recent Sell-off Tells Us and What’s Next?

Last week, we discussed that certain parts of the market were in rough shape, specifically growth stocks with high-multiples. Fortunately for us, we’ve totally avoided these stocks as the POWR Ratings...

SPY : 437.98 (-1.96%)
DIA : 342.35 (-1.43%)
IWM : 196.99 (-1.87%)
QQQ : 351.69 (-2.77%)
3 Reasons to LOVE Stocks Under $10

The stock market can be a brutal place. Far too often, today’s winners will turn into tomorrow’s losers. Just think of all the excitement generated by stocks like Peleton, Zoom, and Teladoc. These...

SPY : 437.98 (-1.96%)
DIA : 342.35 (-1.43%)
IWM : 196.99 (-1.87%)
QQQ : 351.69 (-2.77%)
Stay-At-Home Stocks Plunge as Pandemic Trade Vanishes

The boom created by the Covid pandemic for stay-at-home stocks appears to be vanishing. Peloton Interactive (PTON ) and Netflix (NFLX ), two of the biggest stocks of the pandemic lockdown era, plunged...

PTON : 27.06 (+11.73%)
NFLX : 397.50 (-21.79%)
ZM : 147.66 (-5.23%)
DOCU : 116.13 (-6.68%)
$IUXX : 14,438.40 (-2.75%)
QQQ : 351.69 (-2.77%)
$SPX : 4,397.94 (-1.89%)
SPY : 437.98 (-1.96%)
Next Week's Opportunity to Tame the Bears

Part of what's motivating the sell-off is the prospect of four interest rate hikes coming in 2022.

AMZN : 2,852.86 (-5.95%)
AAPL : 162.41 (-1.28%)
NFLX : 397.50 (-21.79%)
DIS : 137.38 (-6.94%)
SPY : 437.98 (-1.96%)
FB : 303.17 (-4.23%)
GOOGL : 2,607.03 (-2.22%)
Stocks Tumble as a Plunge in Netflix Weighs on Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.44%....

$SPX : 4,397.94 (-1.89%)
SPY : 437.98 (-1.96%)
$DOWI : 34,265.37 (-1.30%)
DIA : 342.35 (-1.43%)
$IUXX : 14,438.40 (-2.75%)
QQQ : 351.69 (-2.77%)
NFLX : 397.50 (-21.79%)
DIS : 137.38 (-6.94%)
ROKU : 152.13 (-9.10%)
CSX : 34.10 (-3.23%)
HBAN : 15.18 (-8.99%)
ECL : 195.09 (-8.48%)
Markets Keep Selling, Netflix (NFLX) Tumbles Hard on Q4 Guide

Interest rate hikes and net subscriber adds spooked traders in both the major indexes and Netflix on the day.

NFLX : 397.50 (-21.79%)
QQQ : 351.69 (-2.77%)
SPY : 437.98 (-1.96%)
DIA : 342.35 (-1.43%)
Stocks Erase Early Gains and Close Lower as Technology Stocks Slump

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,397.94 (-1.89%)
SPY : 437.98 (-1.96%)
$DOWI : 34,265.37 (-1.30%)
DIA : 342.35 (-1.43%)
$IUXX : 14,438.40 (-2.75%)
QQQ : 351.69 (-2.77%)
MU : 81.93 (-3.69%)
AMD : 118.81 (-2.53%)
NXPI : 199.95 (+0.17%)
QCOM : 164.93 (-0.94%)
NVDA : 233.74 (-3.21%)
LRCX : 605.79 (-2.24%)
Jobless Claims Up to 286K; Philly Fed Bounces Back

Pre-market futures are up again this morning, but we're going to wait and see what happens.

QQQ : 351.69 (-2.77%)
SPY : 437.98 (-1.96%)
DIA : 342.35 (-1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Key Turning Points

3rd Resistance Point 454.82
2nd Resistance Point 451.44
1st Resistance Point 444.71
Last Price 437.98
1st Support Level 434.60
2nd Support Level 431.22
3rd Support Level 424.49

See More

52-Week High 479.98
Last Price 437.98
Fibonacci 61.8% 437.31
Fibonacci 50% 424.13
Fibonacci 38.2% 410.94
52-Week Low 368.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar