Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.01 (1.20%)
  • Most Recent Dividend 1.746 on 09/20/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.17% ( +0.34%)
  • Historical Volatility 9.29%
  • IV Percentile 82%
  • IV Rank 38.15%
  • IV High 29.87% on 08/05/24
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.20
  • Today's Volume 6,450,159
  • Volume Avg (30-Day) 7,190,092
  • Put/Call OI Ratio 2.65
  • Today's Open Interest 18,307,647
  • Open Int (30-Day) 19,379,264

Price Performance

See More
Period Period Low Period High Performance
1-Month
565.27 +3.25%
on 10/02/24
586.12 -0.42%
on 10/17/24
+15.38 (+2.71%)
since 09/20/24
3-Month
510.27 +14.38%
on 08/05/24
586.12 -0.42%
on 10/17/24
+34.64 (+6.31%)
since 07/19/24
52-Week
409.21 +42.62%
on 10/27/23
586.12 -0.42%
on 10/17/24
+162.44 (+38.57%)
since 10/20/23

Most Recent Stories

More News
Stocks Close Mostly Lower as Bond Yields Jump

The S&P 500 Index ($SPX ) (SPY ) Monday closed down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.18%. Stocks...

DHI : 186.27 (-4.26%)
BLDR : 184.84 (-5.20%)
EXPE : 163.17 (+2.23%)
PLD : 117.77 (-3.86%)
$IUXX : 20,361.47 (+0.18%)
ZNZ24 : 111-105 (-0.17%)
VFC : 18.18 (-7.24%)
PHM : 144.26 (-3.21%)
CWH : 21.29 (-7.92%)
KVUE : 22.92 (+5.52%)
UPS : 131.33 (-3.38%)
$DOWI : 42,931.60 (-0.80%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. Stocks today are...

GTLB : 55.43 (+0.16%)
DHI : 186.27 (-4.26%)
EXPE : 163.17 (+2.23%)
PLD : 117.77 (-3.86%)
$IUXX : 20,361.47 (+0.18%)
ZNZ24 : 111-105 (-0.17%)
VFC : 18.18 (-7.24%)
PHM : 144.26 (-3.21%)
CWH : 21.29 (-7.92%)
KVUE : 22.92 (+5.52%)
UPS : 131.33 (-3.38%)
$DOWI : 42,931.60 (-0.80%)
S&P 500 ETF Tops $600B in AUM

In a historic achievement, the largest and most established ETF globally, SPDR S&P 500 ETF Trust SPY, crossed $600 billion in AUM — a first for any ETF. Launched in 1993 and tracking the S&P 500 Index,...

VOO : 536.53 (-0.15%)
IVV : 586.59 (-0.15%)
SPY : 583.63 (-0.16%)
Stocks Slip on Higher Bond Yields Ahead of a Busy Earnings Week

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.08%. Stocks today are...

HUM : 260.57 (-2.46%)
GTLB : 55.43 (+0.16%)
ULTA : 369.20 (+0.08%)
$SPX : 5,853.98 (-0.18%)
CI : 320.23 (-4.69%)
EXPE : 163.17 (+2.23%)
PLD : 117.77 (-3.86%)
$IUXX : 20,361.47 (+0.18%)
QQQ : 495.42 (+0.19%)
ZNZ24 : 111-105 (-0.17%)
MHK : 161.25 (+0.12%)
VFC : 18.18 (-7.24%)
2 ETFs That Billionaire Ken Griffin Is Buying Hand Over Fist

The billionaire hedge fund manager can't seem to get enough of these ETFs.

QQQ : 495.42 (+0.19%)
MSFT : 418.78 (+0.15%)
META : 575.16 (-0.23%)
GOOGL : 164.07 (+0.40%)
NVDA : 143.71 (+4.14%)
GOOG : 165.80 (+0.45%)
AAPL : 236.48 (+0.63%)
NDAQ : 74.30 (-0.81%)
SPY : 583.63 (-0.16%)
AMZN : 189.07 (+0.04%)
Earnings, IMF Meeting and Other Can't Miss Items this Week

This week coming up we have more earnings reports, an IMF meeting, and a few other news releases.

TSLA : 218.85 (-0.84%)
$SPX : 5,853.98 (-0.18%)
SPY : 583.63 (-0.16%)
AMZN : 189.07 (+0.04%)
GE : 194.23 (+0.84%)
U.S. Jobless Claims Fall Unexpectedly Amid Hurricanes and Boeing Layoffs

The number of Americans filing for unemployment benefits fell unexpectedly last week, despite ongoing disruptions from Hurricanes Helene and Milton. Initial jobless claims dropped by 19,000 to a seasonally...

QQQ : 495.42 (+0.19%)
SPY : 583.63 (-0.16%)
TLT : 92.23 (-1.75%)
BA : 159.82 (+3.11%)
Stocks Edge Higher as Solid Corporate Earnings Boost Market Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.66%. Stocks on Friday...

CVS : 58.17 (-2.52%)
DHI : 186.27 (-4.26%)
SLB : 42.43 (+1.22%)
LW : 77.31 (-1.16%)
ALV : 96.80 (-2.73%)
$IUXX : 20,361.47 (+0.18%)
ELV : 422.26 (-1.98%)
ZNZ24 : 111-105 (-0.17%)
PHM : 144.26 (-3.21%)
$DOWI : 42,931.60 (-0.80%)
SPY : 583.63 (-0.16%)
DIA : 429.37 (-0.76%)
Stocks Mostly Higher on Positive Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.71%. Stock indexes today are...

AMAT : 184.46 (-1.02%)
CVS : 58.17 (-2.52%)
SLB : 42.43 (+1.22%)
LW : 77.31 (-1.16%)
ALV : 96.80 (-2.73%)
$IUXX : 20,361.47 (+0.18%)
ELV : 422.26 (-1.98%)
ASML : 714.10 (-1.27%)
ZNZ24 : 111-105 (-0.17%)
NTES : 81.29 (-1.37%)
PDD : 124.86 (+0.19%)
GFS : 40.01 (-1.04%)
Broader Market Mostly Higher on Positive Big Tech News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. Stock indexes today are...

CVS : 58.17 (-2.52%)
DDOG : 125.81 (-1.80%)
SLB : 42.43 (+1.22%)
LW : 77.31 (-1.16%)
ALV : 96.80 (-2.73%)
$IUXX : 20,361.47 (+0.18%)
ZNZ24 : 111-105 (-0.17%)
NTES : 81.29 (-1.37%)
PDD : 124.86 (+0.19%)
$DOWI : 42,931.60 (-0.80%)
SPY : 583.63 (-0.16%)
DIA : 429.37 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 589.70
2nd Resistance Point 587.28
1st Resistance Point 585.45
Last Price 583.63
1st Support Level 581.20
2nd Support Level 578.78
3rd Support Level 576.95

See More

52-Week High 586.12
Last Price 583.63
Fibonacci 61.8% 518.54
Fibonacci 50% 497.66
Fibonacci 38.2% 476.79
52-Week Low 409.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar