Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 6.84 (1.24%)
  • Most Recent Dividend 1.759 on 06/21/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.12% ( +0.58%)
  • Historical Volatility 8.54%
  • IV Percentile 78%
  • IV Rank 60.85%
  • IV High 19.28% on 10/27/23
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 0.96
  • Today's Volume 8,776,797
  • Volume Avg (30-Day) 7,239,761
  • Put/Call OI Ratio 2.60
  • Today's Open Interest 18,929,961
  • Open Int (30-Day) 17,760,465

Price Performance

See More
Period Period Low Period High Performance
1-Month
542.44 +1.21%
on 06/25/24
565.16 -2.86%
on 07/16/24
+0.50 (+0.09%)
since 06/18/24
3-Month
495.43 +10.81%
on 04/22/24
565.16 -2.86%
on 07/16/24
+53.83 (+10.87%)
since 04/19/24
52-Week
409.21 +34.16%
on 10/27/23
565.16 -2.86%
on 07/16/24
+93.79 (+20.60%)
since 07/19/23

Most Recent Stories

More News
Stocks Finish Lower on Global IT Chaos and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. Stock indexes...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-265s (-0.35%)
INTC : 32.98 (-5.42%)
MSFT : 437.11 (-0.74%)
ON : 72.53 (-3.84%)
LRCX : 917.11 (-3.73%)
NVDA : 117.93 (-2.61%)
Stocks Slide on a Global IT Outage and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. Stock indexes today are moderately...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-265s (-0.35%)
INTC : 32.98 (-5.42%)
MSFT : 437.11 (-0.74%)
NXPI : 269.29 (-3.57%)
MRVL : 66.51 (-2.49%)
ON : 72.53 (-3.84%)
Stocks Lower as a Global IT Outage Disrupts Businesses

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. Stock indexes today are lower...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-265s (-0.35%)
S : 21.72 (+7.85%)
PANW : 330.89 (+2.16%)
CRWD : 304.96 (-11.10%)
MSFT : 437.11 (-0.74%)
AAL : 10.58 (-0.38%)
Stocks Finish Lower on Slump in Mega-Cap Tech Stocks and Banks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. Stock indexes...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-265s (-0.35%)
JPM : 209.78 (-0.10%)
GS : 484.93 (-0.26%)
AAPL : 224.31 (+0.06%)
MS : 102.09 (-2.60%)
AMZN : 183.13 (-0.34%)
Stocks Erase Early Gains on Weakness in Mega-Cap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. Stock indexes today gave...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-265s (-0.35%)
AMZN : 183.13 (-0.34%)
AAPL : 224.31 (+0.06%)
MSFT : 437.11 (-0.74%)
NVDA : 117.93 (-2.61%)
INTC : 32.98 (-5.42%)
Stocks Continue to Slide Lower as Sell-Off in Tech Continues

The S&P 500 Index ($SPX ) (SPY ) today is down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. Stock indexes today are lower...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-265s (-0.35%)
INTC : 32.98 (-5.42%)
NVDA : 117.93 (-2.61%)
AVGO : 157.35 (-1.97%)
ASML : 895.37 (-3.11%)
AMD : 151.58 (-2.69%)
Missed Out on the Bull Market Recovery? Here Are 7 ETFs You Can Buy Today.

Don't look back -- look forward instead. These ETFs have terrific track records, relatively low fees, and solid growth prospects.

SPY : 548.99 (-0.66%)
FCLD : 23.61 (+0.13%)
VUG : 371.14 (-0.60%)
ITB : 114.29 (-0.23%)
VGT : 572.82 (-1.19%)
XLK : 220.87 (-1.56%)
SMH : 248.14 (-2.90%)
J.D. Vance Takes Center Stage as Trump's Running Mate Amidst Biden's COVID Diagnosis

Donald Trump's vice presidential running mate, U.S. Senator J.D. Vance, will address the Republican National Convention on Wednesday, highlighting how Trump's "Make America Great Again" movement may continue...

SPY : 548.99 (-0.66%)
TLT : 92.92 (-0.59%)
QQQ : 475.24 (-0.89%)
DIA : 402.95 (-0.88%)
NVDA : 117.93 (-2.61%)
AMD : 151.58 (-2.69%)
AVGO : 157.35 (-1.97%)
ASML : 895.37 (-3.11%)
Broader Market Closes Lower as Chip Stocks Plunge

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.94%. Stock indexes...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-265s (-0.35%)
ASML : 895.37 (-3.11%)
AMD : 151.58 (-2.69%)
AMAT : 210.26 (-3.40%)
MRVL : 66.51 (-2.49%)
LRCX : 917.11 (-3.73%)
AI in Mortgage Lending: New Rule Ensures Accurate, Fair Home Valuations

Home mortgage lenders will have to meet new standards to ensure their tech-driven appraisals are free from flaws that might cause faulty estimates or discrimination. The Federal Reserve, along with five...

SPY : 548.99 (-0.66%)
TLT : 92.92 (-0.59%)
QQQ : 475.24 (-0.89%)
DIA : 402.95 (-0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 558.91
2nd Resistance Point 556.50
1st Resistance Point 552.74
Last Price 548.99
1st Support Level 546.57
2nd Support Level 544.16
3rd Support Level 540.40

See More

52-Week High 565.16
Last Price 548.99
Fibonacci 61.8% 505.59
Fibonacci 50% 487.18
Fibonacci 38.2% 468.78
52-Week Low 409.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar