Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview

Details
  • Implied Volatility 12.85%
  • Historical Volatility 11.70%
  • IV Percentile 13%
  • IV Rank 10.43%
  • IV High 35.56% on 10/28/20
  • IV Low 10.20% on 06/25/21
  • Put/Call Vol Ratio 2.02
  • Today's Volume 1,514,219
  • Volume Avg (30-Day) 1,282,516
  • Put/Call OI Ratio 2.23
  • Today's Open Interest 11,227,134
  • Open Int (30-Day) 12,579,130

S&P 500 Index Futures Market News and Commentary

Stocks Settle Moderately Higher on Stellar Q2 Corporate Earnings Results

The S&P 500 Index ($SPX) on Tuesday closed up +0.82%, the Dow Jones Industrials Index ($DOWI) closed up +0.80%, and the Nasdaq 100 Index ($IUXX) closed up +0.65%.

U.S. stock indexes on Tuesday rallied moderately and are just below their recent all-time highs. Stellar Q2 corporate earnings results propelled stocks higher Tuesday along with better than expected U.S. economic data.  Q2 corporate earnings results have been bullish for stocks as 88% of reporting S&P companies have beaten estimates.

Sep T-notes (ZNU21) on Tuesday settled unchanged, and the 10-year T-note yield fell -0.3 bp to 1.174%.  Early strength in German bunds on Tuesday underpinned T-note prices after the 10-year German bund yield fell to a 6-month low of -0.492%.  Also, early weakness in inflation expectations was supportive for T-notes after the 10-year breakeven inflation rate fell to a 1-week low Tuesday of 2.338% before recovering.  However, T-notes gave up their early gains Tuesday and settled unch... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,233.13 +4.49%
on 07/19/21
4,429.97 -0.15%
on 07/29/21
+70.81 (+1.63%)
since 07/02/21
3-Month
4,056.88 +9.03%
on 05/12/21
4,429.97 -0.15%
on 07/29/21
+230.49 (+5.50%)
since 05/03/21
52-Week
3,209.45 +37.82%
on 09/24/20
4,429.97 -0.15%
on 07/29/21
+1,128.54 (+34.25%)
since 08/03/20

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components
Toyota reports record profit amid pandemic, keeps forecasts

TOKYO (AP) — Toyota reported Wednesday a record 897.8 billion yen ($8.2 billion) profit for the fiscal first quarter, underlining the Japanese automaker’s resilience even amid the coronavirus pandemic.

TM : 185.95 (+2.24%)
CDC issues new eviction ban for most of US through Oct. 3

WASHINGTON (AP) — The Centers for Disease Control and Prevention issued a new eviction moratorium that would last until Oct. 3, as the Biden administration sought to quell intensifying criticism from progressives that it was allowing vulnerable renters to lose their homes during a pandemic.

Senators behind $1T infrastructure plan show off their work

WASHINGTON (AP) — The senators who spent months stitching together a are now trying to sell it to the American people before a key vote expected this week that would push a long recognized national priority much closer to the finish line, after years of talk.

British navy group: 'Potential hijack' of ship off UAE coast

FUJAIRAH, United Arab Emirates (AP) — The British navy warned of a “potential hijack” of a ship off the coast of the United Arab Emirates in the Gulf of Oman on Tuesday, though the circumstances remained unclear.

Asian stocks rise following uptick on Wall Street

SINGAPORE (AP) — Asian stocks were mostly higher Wednesday as traders mirrored overnight gains on Wall Street during another busy earnings week.

PEP : 156.67 (+0.22%)
TCEHY : 56.8300 (-7.32%)
BIDU : 164.09 (-1.51%)
CDC issues new eviction ban for most of US through Oct. 3

WASHINGTON (AP) — The Centers for Disease Control and Prevention issued a new eviction moratorium that would last until Oct. 3, as the Biden administration sought to quell intensifying criticism from progressives that it was allowing vulnerable renters to lose their homes during a pandemic.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Index New Highs & Lows

(496 Total Components)

HIGHS LOWS DIFF
5-Day 144 187 -43
1-Month 101 40 61
3-Month 75 31 44
6-Month 69 14 55
52-Week 66 3 63
YTD 66 10 56

Key Turning Points

3rd Resistance Point 4,491.08
2nd Resistance Point 4,457.44
1st Resistance Point 4,440.29
Last Price 4,423.15
1st Support Level 4,389.50
2nd Support Level 4,355.86
3rd Support Level 4,338.71

See More

52-Week High 4,429.97
Last Price 4,423.15
Fibonacci 61.8% 3,963.73
Fibonacci 50% 3,819.71
Fibonacci 38.2% 3,675.69
52-Week Low 3,209.45

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar