Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-CBOE]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,553.80 +4.56%
on 04/02/18
2,717.49 -1.74%
on 04/18/18
+82.03 (+3.17%)
since 03/23/18
3-Month
2,532.69 +5.43%
on 02/09/18
2,872.87 -7.05%
on 01/26/18
-168.84 (-5.95%)
since 01/23/18
52-Week
2,353.29 +13.47%
on 05/18/17
2,872.87 -7.05%
on 01/26/18
+321.60 (+13.69%)
since 04/21/17

Percentage Of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components
US stocks wobble and bond yields set four-year highs

NEW YORK (AP) — U.S. stocks couldn't hang on to an early gain and finished mostly lower Monday as technology companies slipped. Bond prices continue to fall and the yield on the 10-year Treasury note drew closer to 3 percent, a milestone it hasn't reached since January 2014.

MAT : 13.78 (+6.33%)
HAS : 86.12 (+4.00%)
SUBCY : 14.8300 (+0.58%)
ARNC : 22.05 (-5.20%)
BAC : 30.32 (+0.20%)
WMT : 86.10 (-1.01%)
SHLD : 3.24 (+7.64%)
Markets Right Now: Stocks end lower after early gain fades

NEW YORK (AP) — The latest on developments in financial markets (all times local):

SHLD : 3.24 (+7.64%)
HAS : 86.12 (+4.00%)
Colorado Supreme Court upholds tax hike for transit, culture

DENVER (AP) — The Colorado Supreme Court on Monday upheld the constitutionality of a state law that added sales taxes to some items to benefit public transportation and cultural groups in metropolitan Denver without voter approval.

Researcher in Facebook data scandal apologizes

SAN FRANCISCO (AP) — The academic at the center of the Facebook data-misuse scandal apologized for his actions, but said he thought he did nothing wrong at the time.

Taiwan company plans $9.4B chemical complex in Louisiana

DONALDSONVILLE, La. (AP) — A company based in Taiwan has bought a 2,400-acre (970-hectare) site in Louisiana for a planned $9.4 billion .

Henry Schein and Vectren rise while Akorn and Alcoa tumble

NEW YORK (AP) — Stocks that moved substantially or traded heavily Monday:

VVC : 70.31 (+7.26%)
AKRX : 13.05 (-33.76%)
ARNC : 22.05 (-5.20%)
HSIC : 73.79 (+6.83%)
ALK : 69.11 (+5.69%)
SHLD : 3.24 (+7.64%)
How major US stock indexes fared Monday

U.S. stocks couldn't hang on to an early gain and finished mostly lower Monday as technology companies slipped. Bond prices continue to fall and the yield on the 10-year Treasury note drew closer to 3 percent, a milestone it hasn't reached since January 2014.

Feds widen safety probes of Ford, VW and Nissan vehicles

DETROIT (AP) — The U.S. government's highway safety agency is expanding three investigations for brake and air bag troubles that could affect more than 2.3 million vehicles from Ford, Volkswagen and Nissan.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(504 Total Components)

HIGHS LOWS DIFF
5-Day 68 179 -111
1-Month 48 42 6
3-Month 12 23 -11
6-Month 8 19 -11
52-Week 7 16 -9
YTD 8 22 -14

Key Turning Points

2nd Resistance Point 2,708.23
1st Resistance Point 2,689.18
Last Price 2,670.29
1st Support Level 2,655.85
2nd Support Level 2,641.57

See More

52-Week High 2,872.87
Fibonacci 61.8% 2,674.39
Last Price 2,670.29
Fibonacci 50% 2,613.08
Fibonacci 38.2% 2,551.77
52-Week Low 2,353.29

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar