Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 9.99% ( -0.17%)
  • Historical Volatility 10.53%
  • IV Percentile 12%
  • IV Rank 16.73%
  • IV High 29.06% on 08/05/24
  • IV Low 6.16% on 06/26/24
  • Put/Call Vol Ratio 1.38
  • Today's Volume 3,156,554
  • Volume Avg (30-Day) 2,834,830
  • Put/Call OI Ratio 1.82
  • Today's Open Interest 22,581,900
  • Open Int (30-Day) 21,126,866

S&P 500 Index Futures Market News and Commentary

Stocks Close Mixed as Nasdaq Posts a Record High on Chip Tech Stock Strength

The S&P 500 Index ($SPX) (SPY) Friday closed unchanged, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.76%.  Dec E-mini S&P futures (ESZ24) fell -0.20%, and Dec E-mini Nasdaq futures (NQZ24) rose +0.52%

Stock indexes on Friday settled mixed, with the Nasdaq 100 posting a new all-time high and the Dow Jones Industrials posting a 3-week low. The technology sector rallied on Friday, led by strength in chip stocks, as Broadcom surged more than +24% after predicting sales of its AI products will surge +65% in the fiscal first quarter.  Other positive corporate news Friday supported stock gains, with RH up more than +17% after raising its 2025 revenue forecast.

However, the S&P 500 gave up an early advance and turned lower after the 10-year T-note yield rose to a 3-week high.  T-note yields rose on negative carryover from higher European government bond yields.  Stocks were also undercut by inflation news a... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,853.01 +3.38%
on 11/15/24
6,099.97 -0.80%
on 12/06/24
+65.71 (+1.10%)
since 11/13/24
3-Month
5,604.53 +7.97%
on 09/16/24
6,099.97 -0.80%
on 12/06/24
+425.07 (+7.56%)
since 09/13/24
52-Week
4,682.11 +29.24%
on 01/05/24
6,099.97 -0.80%
on 12/06/24
+1,344.00 (+28.55%)
since 12/13/23

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
Court denies TikTok's request to halt enforcement of potential US ban until Supreme Court review

A federal appeals court has left in place a mid-January deadline in a federal law requiring TikTok to be sold or face a ban in the United States

$SPX : 6,051.09 (unch)
$DOWI : 43,828.06 (-0.20%)
$IUXX : 21,780.25 (+0.76%)
Stock market today: Wall Street ends mixed after a bumpy week

Stock indexes closed mixed on Wall Street at the end of a rare bumpy week

NFLX : 918.87 (-0.72%)
META : 620.35 (-1.66%)
NVDA : 134.25 (-2.25%)
GOOGL : 189.82 (-1.11%)
AVGO : 224.80 (+24.43%)
$SPX : 6,051.09 (unch)
RH : 446.04 (+16.95%)
MU : 102.50 (+4.34%)
SCHW : 79.54 (-4.00%)
$DOWI : 43,828.06 (-0.20%)
ABNB : 130.95 (-4.74%)
$IUXX : 21,780.25 (+0.76%)
Stocks Close Mixed as Nasdaq Posts a Record High on Chip Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Friday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.76%. Dec E-mini S&P...

AVGO : 224.80 (+24.43%)
SRE : 89.16 (+1.40%)
RNG : 39.05 (-5.56%)
$IUXX : 21,780.25 (+0.76%)
ZNH25 : 109-280s (-0.45%)
TSLA : 436.23 (+4.34%)
ESZ24 : 6,055.50s (-0.09%)
$DOWI : 43,828.06 (-0.20%)
RHP : 113.24 (-2.07%)
EA : 157.62 (-3.06%)
SPY : 604.21 (-0.02%)
DIA : 439.37 (-0.20%)
African Union chairperson candidates advocate for permanent UN Security Council seats

Three African leaders seeking to head the African Union have detailed their plans for regional security amid conflicts and political coups while strongly advocating for inter-Africa trade

$SPX : 6,051.09 (unch)
$DOWI : 43,828.06 (-0.20%)
$IUXX : 21,780.25 (+0.76%)
PayPal Stock 2025 Prediction: Is PYPL a Buy or Sell After a 48% Rally in 2024?

With a YTD gain of 48%, PayPal has finally given investors something to cheer about. Here's what investors can expect in the new year.

PYPL : 91.02 (+1.81%)
SHOP : 114.63 (-0.59%)
GOOG : 191.38 (-1.16%)
AAPL : 248.13 (+0.07%)
FI : 204.66 (-0.09%)
$SPX : 6,051.09 (unch)
ADYEY : 15.5800 (-0.76%)
AMZN : 227.46 (-0.66%)
SQ : 91.98 (-2.26%)
Next Week: Retail sales, Fed policy update, existing home sales

The Commerce Department releases its monthly snapshot of U.S. retail sales Tuesday

$SPX : 6,051.09 (unch)
$DOWI : 43,828.06 (-0.20%)
$IUXX : 21,780.25 (+0.76%)
Economists' 2025 housing market forecasts largely call for mortgage rates to stay above 6% next year

Home shoppers hoping for more attractive mortgage rates next year may be disappointed

$SPX : 6,051.09 (unch)
$DOWI : 43,828.06 (-0.20%)
RDFN : 9.02 (-2.28%)
$IUXX : 21,780.25 (+0.76%)
Bank groups sue the Consumer Financial Protection Bureau over a proposed cap on overdraft fees

Some banks and banking trade groups are suing the Consumer Financial Protection Bureau over a finalized rule that limits overdraft fees banks can charge

$SPX : 6,051.09 (unch)
$DOWI : 43,828.06 (-0.20%)
$IUXX : 21,780.25 (+0.76%)
Musk says US is demanding he pay penalty over disclosures of his Twitter stock purchases

Elon Musk says the Securities and Exchange Commission wants him to pay a penalty or face charges involving what he disclosed — or failed to disclose — about his purchases of Twitter stock before he...

$SPX : 6,051.09 (unch)
$DOWI : 43,828.06 (-0.20%)
$IUXX : 21,780.25 (+0.76%)
Tech Stocks See Support From Broadcom AI News but T-note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. Stock indexes today are mixed,...

AVGO : 224.80 (+24.43%)
SRE : 89.16 (+1.40%)
RNG : 39.05 (-5.56%)
$IUXX : 21,780.25 (+0.76%)
ASML : 718.58 (+0.77%)
ZNH25 : 109-280s (-0.45%)
$DOWI : 43,828.06 (-0.20%)
RHP : 113.24 (-2.07%)
SPY : 604.21 (-0.02%)
DIA : 439.37 (-0.20%)
PYPL : 91.02 (+1.81%)
NVDA : 134.25 (-2.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(502 Total Components)

HIGHS LOWS DIFF
5-Day 32 225 -193
1-Month 15 122 -107
3-Month 10 58 -48
6-Month 9 22 -13
52-Week 8 15 -7
YTD 8 15 -7

Key Turning Points

3rd Resistance Point 6,117.33
2nd Resistance Point 6,097.96
1st Resistance Point 6,074.52
Last Price 6,051.09
1st Support Level 6,031.71
2nd Support Level 6,012.34
3rd Support Level 5,988.90

See More

52-Week High 6,099.97
Last Price 6,051.09
Fibonacci 61.8% 5,558.35
Fibonacci 50% 5,391.04
Fibonacci 38.2% 5,223.73
52-Week Low 4,682.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar