Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 59,263,844
  • Shares Outstanding, K 358,588
  • Annual Sales, $ 4,868 M
  • Annual Income, $ 2,117 M
  • 60-Month Beta 0.30
  • Price/Sales 12.44
  • Price/Cash Flow 20.76
  • Price/Book 2.22

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate 1.65
  • Number of Estimates 6
  • High Estimate 1.85
  • Low Estimate 1.56
  • Prior Year 1.76
  • Growth Rate Est. (year over year) -6.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
161.11 +2.58%
on 06/29/20
193.93 -14.78%
on 06/05/20
-13.51 (-7.56%)
since 06/02/20
3-Month
161.11 +2.58%
on 06/29/20
193.93 -14.78%
on 06/05/20
-3.30 (-1.96%)
since 04/02/20
52-Week
131.80 +25.39%
on 03/19/20
225.36 -26.66%
on 02/27/20
-34.50 (-17.27%)
since 07/02/19

Most Recent Stories

More News
CME Group Reports Soft June & Q2 Volumes, Shares Decline

CME Group's (CME) average daily volume for June and second-quarter 2020 decreases primarily due to lower volumes across most of its product lines.

EFX : 171.90 (-0.96%)
CME : 165.27 (-2.15%)
MKTX : 501.88 (-0.82%)
DBOEY : 18.5400 (+1.92%)
CME Group Reports June and Second-Quarter 2020 Market Statistics

, /PRNewswire/ -- , the world's leading and most diverse derivatives marketplace, today reported its June and second-quarter 2020 market statistics, showing it reached average daily volume (ADV) of 17.6...

CME : 165.27 (-2.15%)
CME Group and Mayor Lightfoot Award Scholarships to City Colleges of Chicago Star Scholars Transferring to Four-Year Colleges & Universities

, /PRNewswire/ --Mayor joins CME Group, the world's leading and most diverse derivatives marketplace, in recognizing 25 City Colleges of graduates who will receive scholarships from the company to continue...

CME : 165.27 (-2.15%)
CME Group Shares Cross 2% Yield Mark

Looking at the universe of stocks we cover at Dividend Channel, in trading on Wednesday, shares of CME Group were yielding above the 2% mark based on its quarterly dividend (annualized to $3.4), with...

CME : 165.27 (-2.15%)
CME Group (CME), B3 Partner for Soybean Futures Contract

CME Group (CME) launches futures contract in partnership with B3 to boost spread treading and hedging mechanism.

CME : 165.27 (-2.15%)
NDAQ : 120.06 (-0.58%)
MKTX : 501.88 (-0.82%)
DBOEY : 18.5400 (+1.92%)
CME Group Named to IDG's Insider Pro and Computerworld's 2020 List of 100 Best Places to Work in IT

, /PRNewswire/ -- CME Group, the world's leading and most diverse derivatives marketplace, today announced that it has been selected by IDG's Insider Pro () and Computerworld () as a 2020 Best Places...

CME : 165.27 (-2.15%)
CME Group and B3 to Jointly Develop New Soybean Futures Contracts Connecting Global Participants to Brazilian Agricultural Markets

and , /PRNewswire/ -- CME Group, the world's leading and most diverse derivatives marketplace, and B3 S.A., one of the world's largest financial market infrastructure companies, announced an agreement...

CME : 165.27 (-2.15%)
Fed Rescues Market (Again) from Steep Morning Pullback

Fed Rescues Market (Again) from Steep Morning Pullback

PFSW : 6.75 (+2.97%)
BABA : 223.60 (+3.54%)
BBBY : 10.81 (+1.60%)
CME : 165.27 (-2.15%)
BGS : 24.35 (+0.74%)
SFM : 24.90 (-0.12%)
UNFI : 18.18 (+3.24%)
LNG : 48.80 (+1.52%)
APRN : 11.70 (+5.03%)
AER : 29.43 (-0.78%)
HRB : 13.94 (-0.43%)
KBH : 29.37 (+0.03%)
LPLA : 77.12 (+0.48%)
SPWH : 14.16 (-0.07%)
CWH : 27.74 (-0.68%)
SMTC : 52.49 (+2.82%)
FB : 233.42 (-1.74%)
PS : 19.03 (+1.12%)
CME Group Inc. Announces Second-Quarter 2020 Earnings Release, Conference Call

, /PRNewswire/ -- CME Group Inc. will announce earnings for the second quarter of 2020 before the markets open on , 2020. Written highlights for the quarter will be posted on the company's website at...

CME : 165.27 (-2.15%)
CME Group to Reopen Eurodollar Options Trading Pit on August 10

, /PRNewswire/ --  today announced that it will reopen its Eurodollar options trading pit on August 10.  Over the next few weeks, the company will reconfigure the pit to meet social distancing standards...

CME : 165.27 (-2.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade CME with:

Business Summary

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange,...

See More

Key Turning Points

2nd Resistance Point 173.62
1st Resistance Point 169.45
Last Price 165.27
1st Support Level 162.99
2nd Support Level 160.70

See More

52-Week High 225.36
Fibonacci 61.8% 189.62
Fibonacci 50% 178.58
Fibonacci 38.2% 167.54
Last Price 165.27
52-Week Low 131.80

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar