Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,008,924
  • Shares Outstanding, K 339,110
  • Annual Sales, $ 3,595 M
  • Annual Income, $ 1,534 M
  • 36-Month Beta 0.73
  • Price/Sales 14.30
  • Price/Cash Flow 29.11
  • Price/Book 2.46

Price Performance

See More
Period Period Low Period High Performance
1-Month
139.04 +9.00%
on 11/17/17
155.29 -2.40%
on 12/05/17
+11.89 (+8.51%)
since 11/15/17
3-Month
130.37 +16.26%
on 09/18/17
155.29 -2.40%
on 12/05/17
+20.27 (+15.44%)
since 09/15/17
52-Week
113.27 +33.80%
on 01/03/17
155.29 -2.40%
on 12/05/17
+29.23 (+23.89%)
since 12/15/16

Most Recent Stories

More News
Total Cryptocurrency Market Capitalization Continues to Break Records

The cryptocurrency market continues its momentum thanks to recent price rallies in smaller cryptocurrencies such as Ethereum, Ripple and Litecoin. According to data from Coinmarketcap, the total market...

IBM : 152.36 (-1.06%)
RIOT : 28.19 (+12.85%)
CME : 151.65 (+0.82%)
CBOE : 126.49 (+0.34%)
LFIN : 17.16 (+218.37%)
Zacks Market Edge Highlights: Boeing, Exact Sciences, CBOE Global Markets, CME Group and Nvidia

Zacks Market Edge Highlights: Boeing, Exact Sciences, CBOE Global Markets, CME Group and Nvidia

EXAS : 51.67 (+0.88%)
CME : 151.65 (+0.82%)
CBOE : 126.49 (+0.34%)
BA : 295.01 (+0.38%)
CME Group Inc. Changes Payment Date for Annual Variable Dividend

CME Group Inc. (NASDAQ: CME) today announced that it changed the payment date for its annual variable dividend, amounting to $3.50 per share, to January 16 from the previously announced date of January...

CME : 151.65 (+0.82%)
Why We Are Obsessed with Bitcoin

Tulips, the South Sea, Gold, Dot-coms, Real Estate: Is Bitcoin just another in a long line of manias?

EXAS : 51.67 (+0.88%)
CME : 151.65 (+0.82%)
CBOE : 126.49 (+0.34%)
BA : 295.01 (+0.38%)
Bitcoin Goes Legit

This post Bitcoin Goes Legit appeared first on Daily Reckoning . Bitcoin comes out of the shadows and goes mainstream... Speculators forecast higher bitcoin prices — through March, at least... ...

CBOE : 126.49 (+0.34%)
CME : 151.65 (+0.82%)
Bitcoin ETFs Are Back After Futures Launch

The introduction of bitcoin futures on CBOE has led to renewed interest to create ETFs tied to the cryptocurrency.

CME : 151.65 (+0.82%)
CBOE : 126.49 (+0.34%)
Are Options Traders Betting on a Big Move in CME Group (CME) Stock?

Investors in CME Group Inc. (CME) need to pay close attention to the stock based on moves in the options market lately.

CME : 151.65 (+0.82%)
Bitcoin ETFs Are Back After Futures Launch

The introduction of bitcoin futures on CBOE has led to renewed interest to create ETFs tied to the cryptocurrency.

CME : 151.65 (+0.82%)
CBOE : 126.49 (+0.34%)
New Bitcoin Future Market to Increase Popularity of Cryptocurrencies for Self-Directed IRA Investors, According to IRA Financial Group

IRA Financial Group, the leading provider of self-directed IRA LLC and Solo 401(k) Plans expects that the new Bitcoin futures exchange will increase the popularity for Bitcoins and other cryptocurrencies...

CME : 151.65 (+0.82%)
BitGo Raises $42.5M Series B to Continue Growth of Custodial Ecosystem for Bitcoin and Beyond

BitGo today announced the close of its $42.5 million Series B financing, led by Valor Equity Partners with participation from David Sacks, Bill Lee, and DRW. The funding will be used to accelerate...

CME : 151.65 (+0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Chicago Mercantile Exchange Holdings is the parent company of Chicago Mercantile Exchange Inc, the largest futures exchange in the United States based on notional value, trading volume and open interest. As an international marketplace, CME brings together buyers and sellers on its trading floors and...

See More

Key Turning Points

2nd Resistance Point 153.58
1st Resistance Point 152.00
Last Price 151.65
1st Support Level 149.44
2nd Support Level 148.46

See More

52-Week High 155.29
Last Price 151.65
Fibonacci 61.8% 139.24
Fibonacci 50% 134.28
Fibonacci 38.2% 129.32
52-Week Low 113.27

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.