Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
CME Group Inc (CME)
CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 72,028,944
  • Shares Outstanding, K 359,749
  • Annual Sales, $ 5,019 M
  • Annual Income, $ 2,691 M
  • 60-Month Beta 0.41
  • Price/Sales 14.45
  • Price/Cash Flow 22.04
  • Price/Book 2.59
Trade CME with:

Options Overview Details

View History
  • Implied Volatility 21.21% ( -0.82%)
  • Historical Volatility 10.19%
  • IV Percentile 50%
  • IV Rank 34.23%
  • IV High 34.52% on 10/12/22
  • IV Low 14.28% on 07/26/23
  • Put/Call Vol Ratio 0.56
  • Today's Volume 2,283
  • Volume Avg (30-Day) 1,845
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 51,029
  • Open Int (30-Day) 50,645

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/23
See More
  • Average Estimate 2.21
  • Number of Estimates 7
  • High Estimate 2.27
  • Low Estimate 2.15
  • Prior Year 1.98
  • Growth Rate Est. (year over year) +11.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
198.06 +1.09%
on 09/27/23
208.57 -4.00%
on 09/15/23
-2.49 (-1.23%)
since 08/29/23
3-Month
180.11 +11.17%
on 07/12/23
209.31 -4.34%
on 08/09/23
+16.86 (+9.20%)
since 06/29/23
52-Week
166.54 +20.22%
on 01/03/23
209.31 -4.34%
on 08/09/23
+21.55 (+12.06%)
since 09/29/22

Most Recent Stories

More News
Moody's Downgrades 10 Banks: Here's What Investors Need to Know

Moody's downgraded the banks months after the collapse of Silicon Valley Bank.

GS : 323.57 (-0.50%)
MCO : 316.17 (-0.72%)
FRCB : 0.0720 (-4.00%)
CME : 200.22 (-0.71%)
SIVB : 106.04 (-60.41%)
SIVBP : 15.23 (-21.90%)
CBSH : 47.98 (+0.17%)
BOKF : 79.98 (+1.61%)
ONB : 14.54 (+0.35%)
MTB : 126.45 (-0.01%)
WBS : 40.31 (+1.77%)
FULT : 12.11 (-0.16%)
If You Invested $5,000 in AGNC Investment 10 Years Ago, This Is How Much You Would Have Today

The stock has delivered an ultra-high dividend yield of 14%, but has it outperformed the market?

CME : 200.22 (-0.71%)
FMCC : 0.5920 (-1.99%)
FNMA : 0.6190 (-3.27%)
SPY : 427.48 (-0.24%)
AGNC : 9.44 (+0.43%)
CME: Q2 Earnings Snapshot

CME: Q2 Earnings Snapshot

CME : 200.22 (-0.71%)
CME Group Inc. Reports Second-Quarter 2023 Financial Results

/PRNewswire/ -- CME Group Inc. (NASDAQ: CME) today reported financial results for the second quarter of 2023. The company reported revenue of $1.4 billion and...

CME : 200.22 (-0.71%)
Is Charles Schwab Stock a Buy?

Charles Schwab's second quarter was encouraging for investors.

BAC : 27.38 (-0.65%)
CME : 200.22 (-0.71%)
SIVB : 106.04 (-60.41%)
SIVBP : 15.23 (-21.90%)
SCHW : 54.90 (+0.64%)
"Rule Breaker Investing" Market Cap Game Show: A Battle of Wits

Sometimes you know the market cap, sometimes you're just guessing.

CME : 200.22 (-0.71%)
SGEN : 212.15 (-0.04%)
TSLA : 250.22 (+1.56%)
MKTX : 213.64 (+2.01%)
TASK : 10.38 (+2.87%)
WMT : 159.93 (-1.61%)
FDX : 264.92 (-0.57%)
SG : 11.75 (+0.86%)
CAVA : 30.63 (-1.80%)
These High-Yield Dividend Stocks Are Growing at Blazing Speeds

They both had blowout quarters

CME : 200.22 (-0.71%)
JPM : 145.02 (-1.74%)
Lumber Could Have Found a Bottom – What’s Next?

The lumber futures market remains illiquid, but the price has been edging higher over the past weeks. At over $500 per 1,000 board feet, lumber’s price is above the pre-2018 all-time $493.50 high. Meanwhile,...

CME : 200.22 (-0.71%)
LBN23 : 564.00s (-0.18%)
LBU23 : 491.00s (-0.91%)
Why Robinhood's 24-Hour Market Isn't Enough to Make Me Buy the Stock

Robinhood continues to innovate, but its core business is lacks momentum.

CME : 200.22 (-0.71%)
HOOD : 9.81 (+1.34%)
Are Finance Stocks Lagging CME Group (CME) This Year?

Here is how CME Group (CME) and Amerisafe (AMSF) have performed compared to their sector so far this year.

CME : 200.22 (-0.71%)
AMSF : 50.07 (-0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 205.18
2nd Resistance Point 203.84
1st Resistance Point 202.03
Last Price 200.22
1st Support Level 198.88
2nd Support Level 197.54
3rd Support Level 195.73

See More

52-Week High 209.31
Last Price 200.22
Fibonacci 61.8% 192.97
Fibonacci 50% 187.93
Fibonacci 38.2% 182.88
52-Week Low 166.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar