Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 59,676,012
  • Shares Outstanding, K 339,863
  • Annual Sales, $ 4,309 M
  • Annual Income, $ 1,962 M
  • 36-Month Beta 0.30
  • Price/Sales 13.75
  • Price/Cash Flow 22.84
  • Price/Book 2.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 1.64
  • Number of Estimates 4
  • High Estimate 1.70
  • Low Estimate 1.57
  • Prior Year 1.86
  • Growth Rate Est. (year over year) -11.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
172.76 +2.16%
on 02/20/19
188.08 -6.16%
on 01/25/19
-6.94 (-3.78%)
since 01/18/19
3-Month
172.76 +2.16%
on 02/20/19
194.48 -9.25%
on 11/27/18
-13.52 (-7.12%)
since 11/21/18
52-Week
153.90 +14.68%
on 05/03/18
197.08 -10.45%
on 11/19/18
+14.71 (+9.09%)
since 02/21/18

Most Recent Stories

More News
Searching for a Glimpse of the Future...in the Past

Searching for a Glimpse of the Future...in the Past

CME : 176.49 (+0.51%)
Searching for a Glimpse of the Future...in the Past

Searching for a Glimpse of the Future...in the Past

CME : 176.49 (+0.51%)
The Zacks Analyst Blog Highlights: United Parcel, Morgan Stanley, CME, Williams and Enbridge

The Zacks Analyst Blog Highlights: United Parcel, Morgan Stanley, CME, Williams and Enbridge

MS : 41.96 (-1.08%)
ENB : 36.97 (+0.71%)
UPS : 111.76 (+0.62%)
CME : 176.49 (+0.51%)
WMB : 27.06 (-1.06%)
Top Research Reports for United Parcel Service, Morgan Stanley & CME Group

Top Research Reports for United Parcel Service, Morgan Stanley & CME Group

MS : 41.96 (-1.08%)
FISV : 84.75 (+0.02%)
ENB : 36.97 (+0.71%)
UPS : 111.76 (+0.62%)
CME : 176.49 (+0.51%)
WMB : 27.06 (-1.06%)
SmarTrend Watching for Potential Rebound in Shares of Cme Group Inc After 1.34% Loss

Cme Group Inc (NASDAQ:CME) traded in a range yesterday that spanned from a low of $175.02 to a high of $175.88. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $176.62...

CME : 176.49 (+0.51%)
After Yesterday's Decline of 1.34%, Cme Group Inc Offers Investors Better Value

Cme Group Inc (NASDAQ:CME) traded in a range yesterday that spanned from a low of $175.02 to a high of $175.88. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $176.62...

CME : 176.49 (+0.51%)
CME Group (CME) Surpasses Q4 Earnings and Revenue Estimates

CME (CME) delivered earnings and revenue surprises of 1.14% and 6.56%, respectively, for the quarter ended December 2018. Do the numbers hold clues to what lies ahead for the stock?

CME : 176.49 (+0.51%)
CME: 4Q Earnings Snapshot

CHICAGO (AP) _ CME Group Inc. (CME) on Thursday reported fourth-quarter net income of $385.5 million.

CME : 176.49 (+0.51%)
CME Group Inc. Reports Fourth-Quarter and Full-Year 2018 Financial Results

CME Group Inc. (NASDAQ: CME) today reported financial results for the fourth quarter and full year of 2018. Consolidated results include NEX Group plc (NEX) activity for November and December 2018.

NEXGY : 27.7500 (unch)
CME : 176.49 (+0.51%)
5 Stocks with Fantastic Earnings Charts

These companies have great earnings surprise track records. Will they do it again this quarter?

TWLO : 113.16 (-2.70%)
AMAT : 38.83 (-0.44%)
ATVI : 41.90 (-2.06%)
CME : 176.49 (+0.51%)
GOOS : 53.54 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade CME with:

Business Summary

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange,...

See More

Key Turning Points

2nd Resistance Point 177.56
1st Resistance Point 177.03
Last Price 176.49
1st Support Level 175.50
2nd Support Level 174.50

See More

52-Week High 197.08
Fibonacci 61.8% 180.59
Last Price 176.49
Fibonacci 50% 175.49
Fibonacci 38.2% 170.39
52-Week Low 153.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar