Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

CME Group Inc (CME) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 40,012,412
  • Shares Outstanding, K 338,850
  • Annual Sales, $ 3,327 M
  • Annual Income, $ 1,247 M
  • 36-Month Beta 0.83
  • Price/Sales 12.03
  • Price/Book 1.88

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.72 +14.38%
on 11/08/16
119.84 -1.01%
on 12/07/16
+13.83 (+13.20%)
since 11/07/16
3-Month
98.95 +19.89%
on 11/01/16
119.84 -1.01%
on 12/07/16
+11.82 (+11.07%)
since 09/07/16
52-Week
81.87 +44.90%
on 01/21/16
119.84 -1.01%
on 12/07/16
+19.09 (+19.18%)
since 12/07/15

Most Recent Stories

More News
Crop futures rally drives large increase in producer sentiment

Agricultural producer sentiment about the industry's economy improved substantially in November, in part because of soybean and corn futures price rallies, according to the December 6 report of the Purdue/CME...

CME Teams up with Royal Mint to Trade Gold Using Blockchain

With continued focus on expansion and innovation of product offerings, CME Group Inc. (CME) teamed up with the UK's Royal Mint to offer a new way of trading physical gold using the blockchain technology...

Is CME Group (CME) Eyeing LSE's French Clearing Business?

CME Group Inc. (CME) has reportedly submitted a bid to acquire the French clearing business of London Stock Exchange Group ("LSE"), for over ??340 million (???400 million).

The Royal Mint and CME Group to Launch Royal Mint Gold

The Royal Mint, the world's leading export mint, and CME Group, the world's leading and most diverse derivatives marketplace, today announced a collaboration to transform the way that market participants...

CME Group Announces Record Open Interest of 117 Million Contracts; Interest Rate Complex Hits 69.5 Million

CME Group, the world's leading and most diverse derivatives marketplace, announced it set a total open interest record of 116,999,368 on Nov. 23, 2016. The new record surpassed the previous open interest...

5 Major Clearinghouses Clear the U.S. CFTC Stress Test

Major clearinghouses passed the supervisory stress test conducted by the U.S. Commodity Futures Trading Commission (CFTC)

Downgrade Alert for CME Group (CME)

CME Group (NYSE:CME) was downgraded from Overweight to Neutral at JP Morgan today. The stock closed yesterday at $115.82 on volume of 2.6 million shares, above average daily volume of 2.0 million. CME...

CME Group Volume Reaches All-Time Daily High of 44.5 Million Contracts on November 9

CME Group, the world's leading and most diverse derivatives marketplace, reached a record high in single-day volume with 44,516,949 contracts traded across all asset classes on November 9, 2016, breaking...

The Donald becomes The President

The Donald becomes The President

CME Group Declares Dividend

CME Group Inc., the world's leading and most diverse derivatives marketplace, today declared a fourth-quarter dividend of $0.60 per share, payable December 28, 2016, to shareholders of record as of December...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Chicago Mercantile Exchange Holdings is the parent company of Chicago Mercantile Exchange Inc, the largest futures exchange in the United States based on notional value, trading volume and open interest. As an international marketplace, CME brings together buyers and sellers on its trading floors and...

See More

Support & Resistance

2nd Resistance Point 120.98
1st Resistance Point 120.04
Last Price 118.97
1st Support Level 117.50
2nd Support Level 115.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.