Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 78,274,128
  • Shares Outstanding, K 359,138
  • Annual Sales, $ 4,884 M
  • Annual Income, $ 2,105 M
  • 60-Month Beta 0.43
  • Price/Sales 15.80
  • Price/Cash Flow 26.77
  • Price/Book 2.88
Trade CME with:

Options Overview Details

View History
  • Implied Volatility 23.07%
  • Historical Volatility 17.69%
  • IV Percentile 48%
  • IV Rank 27.35%
  • IV High 37.57% on 01/27/21
  • IV Low 17.61% on 06/11/21
  • Put/Call Vol Ratio 0.43
  • Today's Volume 952
  • Volume Avg (30-Day) 1,637
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 21,194
  • Open Int (30-Day) 27,195

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.55
  • Number of Estimates 7
  • High Estimate 1.57
  • Low Estimate 1.55
  • Prior Year 1.38
  • Growth Rate Est. (year over year) +12.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
191.61 +13.61%
on 10/01/21
218.67 -0.45%
on 10/22/21
+19.68 (+9.94%)
since 09/24/21
3-Month
185.79 +17.17%
on 09/21/21
218.67 -0.45%
on 10/22/21
+5.79 (+2.73%)
since 07/23/21
52-Week
146.89 +48.20%
on 10/29/20
221.82 -1.86%
on 06/01/21
+53.83 (+32.85%)
since 10/23/20

Most Recent Stories

More News
What's in the Offing for CME Group (CME) in Q3 Earnings?

CME Group's third-quarter revenues are likely to have been aided by clearing, transaction fees and other revenues, and market data and information services.

CME : 217.69 (-0.12%)
EQR : 85.26 (-0.18%)
MCO : 385.10 (+0.90%)
COF : 168.68 (+0.50%)
Nasdaq (NDAQ) Beats on Q3 Earnings, Tightens Expense View

Nasdaq (NDAQ) Q3 results reflect consistent long-term growth in the Anti Financial Crime, Index and Analytics offerings, the benefits of the materially-expanded listed issuer base, and robust performance...

ICE : 133.04 (+1.09%)
CME : 217.69 (-0.12%)
NDAQ : 201.50 (-0.11%)
CBOE : 129.40 (+0.05%)
Nasdaq (NDAQ) to Report Q3 Earnings: What's in the Offing?

Nasdaq's (NDAQ) third-quarter performance is likely to benefit from organic revenue growth and accretion from strategic acquisitions.

ICE : 133.04 (+1.09%)
CME : 217.69 (-0.12%)
NDAQ : 201.50 (-0.11%)
AFL : 56.98 (+0.78%)
Cboe Global (CBOE) September Volume Increases Year Over Year

Cboe Global's (CBOE) Options, Futures, European Equities, Canadian Equities and global forex volumes reflect year-over-year increases in September.

ICE : 133.04 (+1.09%)
CME : 217.69 (-0.12%)
CBOE : 129.40 (+0.05%)
MKTX : 407.25 (-1.97%)
MarketAxess (MKTX) Reports Mixed September Trading Volumes

MarketAxess' (MKTX) posts mixed U.S. high-grade and U.S. high-yield volumes, partially offset by an improved emerging market and higher Eurobond volumes for September.

CME : 217.69 (-0.12%)
CBOE : 129.40 (+0.05%)
TW : 86.40 (+0.78%)
MKTX : 407.25 (-1.97%)
Intercontinental Exchange (ICE) Q3 & September Volumes Up Y/Y

Intercontinental Exchange's (ICE) Q3 average daily volumes reflect higher volumes in Commodities as well as Financials.

ICE : 133.04 (+1.09%)
CME : 217.69 (-0.12%)
MKTX : 407.25 (-1.97%)
OTCM : 48.2200 (-4.04%)
CME Group (CME) Q3, September Volumes Up in Two Product Lines

CME Group's (CME) Q3 average daily volumes reflect higher volumes in two of the six product lines.

CME : 217.69 (-0.12%)
NDAQ : 201.50 (-0.11%)
CBOE : 129.40 (+0.05%)
OTCM : 48.2200 (-4.04%)
Meats Experience Seasonal Weakness After A Bullish WASDE report

It is the offseason for animal protein demand, and prices have been moving lower over the past weeks. Meanwhile, the latest WASDE report was not bearish for beef and pork prices.

ZCZ21 : 538-0 (unch)
ZSX21 : 1237-2s (+1.37%)
LEV21 : 125.025s (+0.75%)
GFV21 : 155.625s (+0.13%)
HEV21 : 88.200s (-0.51%)
CME : 217.69 (-0.12%)
COW : 36.25 (+0.99%)
Goldman Says Buy This Stock Now

Goldman Sachs added the Intercontinental Exchange (ICE) to it's Conviction Buy list. This list contains the bank's top ideas for investors

GS : 414.75 (+0.10%)
ICE : 133.04 (+1.09%)
CME : 217.69 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange,...

See More

Key Turning Points

3rd Resistance Point 220.63
2nd Resistance Point 219.62
1st Resistance Point 218.66
Last Price 217.69
1st Support Level 216.69
2nd Support Level 215.68
3rd Support Level 214.72

See More

52-Week High 221.82
Last Price 217.69
Fibonacci 61.8% 193.20
Fibonacci 50% 184.36
Fibonacci 38.2% 175.51
52-Week Low 146.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar