Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 66,068,516
  • Shares Outstanding, K 358,990
  • Annual Sales, $ 4,868 M
  • Annual Income, $ 2,117 M
  • 60-Month Beta 0.46
  • Price/Sales 13.40
  • Price/Cash Flow 22.89
  • Price/Book 2.47
Trade CME with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 1.35
  • Number of Estimates 7
  • High Estimate 1.38
  • Low Estimate 1.34
  • Prior Year 1.52
  • Growth Rate Est. (year over year) -11.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
177.15 +3.89%
on 12/24/20
205.05 -10.25%
on 01/13/21
+3.04 (+1.68%)
since 12/22/20
3-Month
146.89 +25.29%
on 10/29/20
205.05 -10.25%
on 01/13/21
+20.56 (+12.58%)
since 10/22/20
52-Week
131.80 +39.64%
on 03/19/20
225.36 -18.34%
on 02/27/20
-23.44 (-11.30%)
since 01/22/20

Most Recent Stories

More News
CME Group Achieves Record International Average Daily Volume of 5.2 Million Contracts in 2020, Up 8 Percent from 2019

and , /PRNewswire/ -- CME Group, the world's leading and most diverse derivatives marketplace, today announced that it achieved record international average daily volume (ADV) of 5.2 million contracts...

CME : 184.04 (-1.16%)
CME Group Completes Migration of BrokerTec EU Government Bond and EU Repo Trading Platform to CME Globex

and NEW , /PRNewswire/ --CME Group, the world's leading and most diverse derivatives marketplace, today announced that BrokerTec, a leading provider of electronic trading platforms and technology services...

CME : 184.04 (-1.16%)
Nasdaq (NDAQ) Q4 & December Volumes Mixed, Expense View Updated

Nasdaq (NDAQ) reported mixed volumes for fourth-quarter and full year 2020.

ICE : 111.92 (-0.89%)
CME : 184.04 (-1.16%)
NDAQ : 140.42 (-0.69%)
MKTX : 509.70 (-0.86%)
Should You Invest in the iShares U.S. BrokerDealers & Securities Exchanges ETF (IAI)?

Sector ETF report for IAI

IAI : 84.40 (-0.45%)
GS : 289.39 (+0.01%)
MS : 74.13 (-0.76%)
CME : 184.04 (-1.16%)
KCE : 77.94 (-0.62%)
CME Group (CME), IHS Markit to Combine Post-Trade Services

CME Group (CME) and IHS Markit combine their post-trade services to boost the OTC markets.

ICE : 111.92 (-0.89%)
CME : 184.04 (-1.16%)
MKTX : 509.70 (-0.86%)
OTCM : 34.3200 (-1.24%)
CME Group Statement on the CME Group Political Action Committee

, /PRNewswire/ -- CME Group today announced the company will suspend all political contributions through CME Group's Political Action Committee (PAC) for the foreseeable future. This decision was made...

CME : 184.04 (-1.16%)
CME Group and IHS Markit to Form Leading Post-Trade Services Joint Venture for OTC Markets

LONDON and , /PRNewswire/ -- CME Group (NASDAQ: CME), the world's leading and most diverse derivatives marketplace, and IHS Markit (NYSE: INFO), a world leader in critical information, analytics and...

CME : 184.04 (-1.16%)
INFO : 88.09 (-0.67%)
Intercontinental Exchange (ICE) Reports Soft December Volumes

Intercontinental Exchange (ICE) December volumes reflect lower Commodities and Financial average daily volumes.

CBOE : 95.20 (-0.92%)
ICE : 111.92 (-0.89%)
CME : 184.04 (-1.16%)
MKTX : 509.70 (-0.86%)
Cboe Global (CBOE) Posts Solid December Volumes, Guides Q4 RPC

Cboe Global's (CBOE) increase in December volumes is attributable to solid performance in Options.

CBOE : 95.20 (-0.92%)
ICE : 111.92 (-0.89%)
CME : 184.04 (-1.16%)
MKTX : 509.70 (-0.86%)
CME Group (CME) to Launch Electricity & LNG Futures Contracts

CME Group (CME) to boost the robust suite of futures and options with the launch of Ether Futures.

CME : 184.04 (-1.16%)
NDAQ : 140.42 (-0.69%)
FLT : 267.41 (-0.88%)
OTCM : 34.3200 (-1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange,...

See More

Key Turning Points

3rd Resistance Point 187.42
2nd Resistance Point 186.69
1st Resistance Point 185.36
Last Price 184.04
1st Support Level 183.30
2nd Support Level 182.57
3rd Support Level 181.24

See More

52-Week High 225.36
Fibonacci 61.8% 189.62
Last Price 184.04
Fibonacci 50% 178.58
Fibonacci 38.2% 167.54
52-Week Low 131.80

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar