Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 59,661,704
  • Shares Outstanding, K 357,727
  • Annual Sales, $ 4,868 M
  • Annual Income, $ 2,117 M
  • 60-Month Beta 0.30
  • Price/Sales 12.05
  • Price/Cash Flow 20.15
  • Price/Book 2.18

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 1.48
  • Number of Estimates 6
  • High Estimate 1.63
  • Low Estimate 1.42
  • Prior Year 1.90
  • Growth Rate Est. (year over year) -22.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
161.65 +3.18%
on 09/24/20
178.25 -6.43%
on 08/27/20
-8.14 (-4.65%)
since 08/25/20
3-Month
161.11 +3.52%
on 06/29/20
178.25 -6.43%
on 08/27/20
-1.91 (-1.13%)
since 06/25/20
52-Week
131.80 +26.54%
on 03/19/20
225.36 -25.99%
on 02/27/20
-46.50 (-21.80%)
since 09/25/19

Most Recent Stories

More News
CME Group Inc. Announces Third-Quarter 2020 Earnings Release, Conference Call

, /PRNewswire/ -- CME Group Inc. will announce earnings for the third quarter of 2020 before the markets open on , 2020. Written highlights for the quarter will be posted on the company's website at...

CME : 166.78 (+1.74%)
CME Group Declares Trading of UCO & UCOME Futures Contracts

CME Group (CME) boosts its portfolio of energy futures and options with the first trade of European renewable fuel contract.

CME : 166.78 (+1.74%)
MGI : 2.76 (+2.22%)
VIRT : 22.88 (+3.44%)
OTCM : 29.8400 (-1.32%)
CME Group Brings Export Quality Crude Oil to the Water via WTI Houston (HCL) Futures

, /PRNewswire/ -- , the world's leading and most diverse derivatives marketplace, today announced that it has added dock allocation as an additional delivery point for its NYMEX WTI Houston (HCL) Crude...

CME : 166.78 (+1.74%)
EPD : 15.51 (+0.91%)
CME Group Announces First Trade of New European Renewable Fuel Contract

and , /PRNewswire/ -- CME Group, the world's leading and most diverse derivatives marketplace, today announced the first trade of the Used Cooking Oil Methyl Ester () futures contracts. Ten contracts...

CME : 166.78 (+1.74%)
Why You Shouldn't Trade In-The-Money Options

Why You Shouldn't Trade In-The-Money Options

CME : 166.78 (+1.74%)
CBOE : 89.70 (+0.45%)
CORRECTING and REPLACING: CME Group to Launch First-Ever Water Futures Based on Nasdaq Veles California Water Index

In a release issued under the same headline on Thursday, September 17th by Nasdaq, Inc., please note that a link in the contact information was leading to an inactive web page. The link has been updated...

CME : 166.78 (+1.74%)
NDAQ : 124.03 (+2.25%)
CME Group to Launch First-Ever Water Futures Based on Nasdaq Veles California Water Index

CME Group, the world's leading and most diverse derivatives marketplace, and Nasdaq, a global technology company serving the capital markets and other industries, today announced plans for a new futures...

CME : 166.78 (+1.74%)
NDAQ : 124.03 (+2.25%)
CME Group to Launch First-Ever Water Futures Based on Nasdaq Veles California Water Index

and , /PRNewswire/ -- CME Group, the world's leading and most diverse derivatives marketplace, and Nasdaq, a global technology company serving the capital markets and other industries, today announced...

CME : 166.78 (+1.74%)
NDAQ : 124.03 (+2.25%)
CME Group Global Head of Financial and OTC Products and Managing Director of Investor Relations to Present at Raymond James North American Equities Conference

, /PRNewswire/ -- CME Group announced today that , Global Head of Financial and OTC Products, and , Managing Director of Investor Relations, will present at the Raymond James 16th Annual North American...

CME : 166.78 (+1.74%)
CME Group Chief Financial Officer, Global Head of Financial and OTC Products and Global Head of Commodities and Options Products to Present at Barclays Global Financial Services Conference

, /PRNewswire/ -- CME Group announced today that , Chief Financial Officer, , Global Head of Financial and OTC Products, and , Global Head of Commodities and Options Products, will present at the Barclays...

CME : 166.78 (+1.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade CME with:

Business Summary

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange,...

See More

Key Turning Points

2nd Resistance Point 169.43
1st Resistance Point 168.10
Last Price 166.78
1st Support Level 164.34
2nd Support Level 161.91

See More

52-Week High 225.36
Fibonacci 61.8% 189.62
Fibonacci 50% 178.58
Fibonacci 38.2% 167.54
Last Price 166.78
52-Week Low 131.80

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar