Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 73,463,600
  • Shares Outstanding, K 359,007
  • Annual Sales, $ 4,884 M
  • Annual Income, $ 2,105 M
  • 60-Month Beta 0.47
  • Price/Sales 14.90
  • Price/Cash Flow 25.27
  • Price/Book 2.76
Trade CME with:

Options Overview

Details
  • Implied Volatility 21.79%
  • Historical Volatility 16.76%
  • IV Percentile 0%
  • IV Rank 2.23%
  • IV High 55.91% on 04/21/20
  • IV Low 21.02% on 04/08/21
  • Put/Call Vol Ratio 0.84
  • Today's Volume 1,016
  • Volume Avg (30-Day) 1,480
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 29,576
  • Open Int (30-Day) 31,268

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 1.74
  • Number of Estimates 7
  • High Estimate 1.87
  • Low Estimate 1.53
  • Prior Year 2.33
  • Growth Rate Est. (year over year) -25.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.39 +3.70%
on 03/23/21
210.30 -2.66%
on 03/18/21
-4.45 (-2.13%)
since 03/12/21
3-Month
177.73 +15.17%
on 01/27/21
216.75 -5.56%
on 03/08/21
+3.21 (+1.59%)
since 01/12/21
52-Week
146.89 +39.36%
on 10/29/20
216.75 -5.56%
on 03/08/21
+14.54 (+7.65%)
since 04/09/20

Most Recent Stories

More News
Joseph Hickey Joins BlockFi as Global Head of Trading

, /PRNewswire/ -- , a financial services company dedicated to building a bridge between cryptocurrencies and traditional financial and wealth management products, today announced that has been named...

CME : 204.70 (+0.03%)
Nasdaq (NDAQ) Reports Mixed Q1 and March Volumes, Shares Up

Nasdaq (NDAQ) reported mixed volumes for the first quarter and March 2021.

CBOE : 101.42 (+1.33%)
CME : 204.70 (+0.03%)
NDAQ : 156.09 (-0.01%)
MKTX : 535.45 (+0.17%)
CME Group to Launch Lithium (Fastmarkets) Futures on May 3

, /PRNewswire/ -- CME Group, the world's leading and most diverse derivatives marketplace, today announced that it will launch Lithium Hydroxide CIF CJK (Fastmarkets) futures on , pending all relevant...

CME : 204.70 (+0.03%)
Cboe Global Markets (CBOE) Reports Mixed Q1 & March Volumes

Cboe Global Markets (CBOE) reported mixed average daily volume (ADV) for the first quarter and March 2021

CBOE : 101.42 (+1.33%)
ICE : 117.71 (+0.46%)
CME : 204.70 (+0.03%)
MKTX : 535.45 (+0.17%)
Intercontinental Exchange (ICE) Q1 & March Volumes Drop Y/Y

Intercontinental Exchange (ICE) reported soft average daily volume (ADV) for the first quarter and March 2021.

CBOE : 101.42 (+1.33%)
ICE : 117.71 (+0.46%)
CME : 204.70 (+0.03%)
MKTX : 535.45 (+0.17%)
MarketAxess (MKTX) Reports Decline in March & Q1 Volume

MarketAxess' (MKTX) business volumes for March reflect lower rates volume, partly offset by higher trading across U.S high-grade bonds and other credit bonds.

ICE : 117.71 (+0.46%)
CME : 204.70 (+0.03%)
MKTX : 535.45 (+0.17%)
OTCM : 40.7350 (+1.84%)
Strong commodity prices and improved financial conditions boost Ag Economy Barometer

and , /PRNewswire/ -- The rose 12 points in March to a reading of 177, marking the highest reading for the barometer since . The rise was attributed to producers' more optimistic view of the future....

CME : 204.70 (+0.03%)
CME Group (CME) Q1 Volumes Drop Y/Y in All Product Lines

CME Group (CME) reports ADV of 21.8 million contracts per day for first quarter of 2021, down 19% year over year due to lower volumes in all six product lines.

ICE : 117.71 (+0.46%)
CME : 204.70 (+0.03%)
MKTX : 535.45 (+0.17%)
OTCM : 40.7350 (+1.84%)
CME Group Reports Q1 and March 2021 Monthly Market Statistics

, /PRNewswire/ -- , the world's leading and most diverse derivatives marketplace, today reported its Q1 and market statistics, showing it reached average daily volume (ADV) of 21.8 million contracts...

CME : 204.70 (+0.03%)
CME Group (CME) to Introduce Micro Bitcoin Futures Contract

CME Group's (CME) addition of the new Micro Bitcoin Futures Contract is likely to facilitate price discovery and transparency.

CME : 204.70 (+0.03%)
DBD : 13.74 (+0.15%)
OTCM : 40.7350 (+1.84%)
RPAY : 24.01 (-0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange,...

See More

Key Turning Points

3rd Resistance Point 207.19
2nd Resistance Point 206.26
1st Resistance Point 205.48
Last Price 204.70
1st Support Level 203.77
2nd Support Level 202.84
3rd Support Level 202.06

See More

52-Week High 216.75
Last Price 204.70
Fibonacci 61.8% 190.06
Fibonacci 50% 181.82
Fibonacci 38.2% 173.58
52-Week Low 146.89

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar