Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 70,979,616
  • Shares Outstanding, K 360,065
  • Annual Sales, $ 5,579 M
  • Annual Income, $ 3,226 M
  • 60-Month Beta 0.52
  • Price/Sales 12.72
  • Price/Cash Flow 18.86
  • Price/Book 2.61
Trade CME with:

Options Overview Details

View History
  • Implied Volatility 18.48% ( -0.09%)
  • Historical Volatility 18.01%
  • IV Percentile 43%
  • IV Rank 41.95%
  • IV High 24.28% on 04/15/24
  • IV Low 14.28% on 07/26/23
  • Put/Call Vol Ratio 0.43
  • Today's Volume 928
  • Volume Avg (30-Day) 1,698
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 45,708
  • Open Int (30-Day) 40,568

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.48
  • Number of Estimates 9
  • High Estimate 2.65
  • Low Estimate 2.33
  • Prior Year 2.30
  • Growth Rate Est. (year over year) +7.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
194.32 +1.17%
on 06/14/24
214.95 -8.54%
on 05/24/24
-16.55 (-7.76%)
since 05/17/24
3-Month
194.32 +1.17%
on 06/14/24
219.75 -10.54%
on 03/18/24
-20.91 (-9.61%)
since 03/15/24
52-Week
177.97 +10.46%
on 06/26/23
223.80 -12.16%
on 12/04/23
+12.48 (+6.78%)
since 06/16/23

Most Recent Stories

More News
Stock market today: Asia shares rise amid Bank of Japan focus after the Fed stands pat

Asian shares are mostly higher as investors turned their attention to what the Bank of Japan might decide on monetary policy later this week

ROAD : 57.78 (+2.81%)
ORCL : 141.31 (+2.30%)
PARAA : 17.36 (-4.25%)
CME : 196.59 (-0.27%)
$SPX : 5,473.23 (+0.77%)
$DOWI : 38,778.10 (+0.49%)
$IUXX : 19,902.75 (+1.24%)
Stock market today: Asian shares are mostly lower ahead of Fed decision on interest rates

Shares are mostly lower in Asia ahead of a decision by the Federal Reserve on interest rates

CME : 196.59 (-0.27%)
AFRM : 30.81 (-0.29%)
C : 60.06 (+1.23%)
FITB : 35.65 (+1.22%)
CVGW : 25.03 (-0.75%)
ROAD : 57.78 (+2.81%)
$SPX : 5,473.23 (+0.77%)
$DOWI : 38,778.10 (+0.49%)
$IUXX : 19,902.75 (+1.24%)
Stock market today: Asian stocks are mixed ahead of this week's Fed meeting

Asian stocks are mixed ahead of a busy week with several top-tier reports on U.S. inflation due along with a policy meeting of the Federal Reserve

GME : 25.22 (-12.13%)
CME : 196.59 (-0.27%)
CFG : 34.50 (+1.26%)
KEY : 13.56 (+1.50%)
RF : 18.90 (+1.34%)
HBAN : 12.39 (+0.16%)
LUV : 28.77 (+1.37%)
DO : 15.14 (+0.87%)
$SPX : 5,473.23 (+0.77%)
$DOWI : 38,778.10 (+0.49%)
$IUXX : 19,902.75 (+1.24%)
Stock market today: Asian stocks rise after Wall Street barrels to records

Asian stocks are higher after Wall Street barreled to new records as the frenzy around artificial-intelligence technology kept sending stocks higher

CME : 196.59 (-0.27%)
SFIX : 3.67 (+6.38%)
$SPX : 5,473.23 (+0.77%)
$DOWI : 38,778.10 (+0.49%)
$IUXX : 19,902.75 (+1.24%)
AVGO : 1,828.87 (+5.41%)
META : 506.63 (+0.49%)
DLTR : 108.65 (+2.47%)
MSFT : 448.37 (+1.31%)
Stock market today: Asian stocks trade mixed after Wall Street logs modest gains

Asian shares are mixed as investors weighed data highlighting a slowing U.S. economy that offers both upsides and downsides for Wall Street

GME : 25.22 (-12.13%)
DBI : 7.06 (-1.40%)
BBWI : 42.11 (-2.66%)
FANG : 187.56 (+0.85%)
$SPX : 5,473.23 (+0.77%)
$DOWI : 38,778.10 (+0.49%)
$IUXX : 19,902.75 (+1.24%)
HAL : 33.41 (+1.49%)
CME : 196.59 (-0.27%)
Last Year, Inflation Did Something It Hadn't Done Since 2009. More Progress In 2024 Could Trigger a Big Move in Interest Rates (and the Stock Market).

History suggests the benchmark S&P 500 index could be on the cusp of a multiyear bull run.

CME : 196.59 (-0.27%)
$SPX : 5,473.23 (+0.77%)
Is This Dividend Stock a Good Buy to Take Advantage of a Bitcoin Rally?

Discover how CME Group's rumored move into spot Bitcoin trading, along with its solid financial results and growing dividends, could make it a smart investment choice during the crypto boom.

^ETHUSD : 3,435.777 (-3.06%)
CME : 196.59 (-0.27%)
^BTCUSD : 65,628.16 (-1.42%)
COIN : 245.10 (+0.25%)
BTK24 : 67,634s (-1.52%)
ERK24 : 3,778.59s (+0.39%)
$SPX : 5,473.23 (+0.77%)
ICE : 136.20 (+0.39%)
NDAQ : 58.63 (+0.05%)
HGN24 : 4.4045 (-0.97%)
Stocks Undercut by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stock indexes today are mixed....

$SPX : 5,473.23 (+0.77%)
SPY : 547.10 (+0.80%)
$DOWI : 38,778.10 (+0.49%)
DIA : 388.58 (+0.55%)
$IUXX : 19,902.75 (+1.24%)
QQQ : 485.06 (+1.22%)
ZNU24 : 110-075 (-0.16%)
TTWO : 157.40 (-0.98%)
CME : 196.59 (-0.27%)
DD : 80.42 (+0.95%)
DOCS : 28.08 (-5.96%)
RDDT : 60.35 (-0.97%)
European Commodities: Wheat Continues Its Uptrend, But Could Be Ripe for a Pullback

Wheat is starting to look a little overbought, while aluminium pulled back this week - but a breakout from here could be explosive.

LWX24 : 196.50 (-0.98%)
NFM24 : 84.410s (+3.46%)
MLU24 : 229.75 (-0.22%)
CAU24 : 7,553 (-0.32%)
Q2Y00 : 32,148.00s (-0.53%)
RMN24 : 4,150 (-0.31%)
P4Y00 : 2,501.50s (-0.64%)
CME : 196.59 (-0.27%)
P8Y00 : 17,467.00s (-0.61%)
1 Little-Known Vanguard Index Fund to Buy Before It Soars 50%, According to a Wall Street Analyst

Tom Lee of Fundstrat Global Advisors thinks the small-cap Russell 2000 could climb 50% by the end of 2024.

CME : 196.59 (-0.27%)
MORN : 289.15 (+1.82%)
MSTR : 1,507.26 (+0.78%)
LNW : 93.75 (+0.94%)
SMCI : 887.41 (+5.08%)
VKTX : 52.02 (unch)
WFRD : 113.39 (+1.65%)
COMP : 3.57 (-1.92%)
JPM : 194.98 (+0.62%)
SSD : 168.68 (+3.80%)
FIX : 321.85 (+2.55%)
ELF : 195.41 (+1.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 200.08
2nd Resistance Point 198.88
1st Resistance Point 197.74
Last Price 196.59
1st Support Level 195.39
2nd Support Level 194.19
3rd Support Level 193.04

See More

52-Week High 223.80
Fibonacci 61.8% 206.29
Fibonacci 50% 200.89
Last Price 196.59
Fibonacci 38.2% 195.48
52-Week Low 177.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar