Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 76,175,248
  • Shares Outstanding, K 359,097
  • Annual Sales, $ 4,884 M
  • Annual Income, $ 2,105 M
  • 60-Month Beta 0.44
  • Price/Sales 15.79
  • Price/Cash Flow 26.76
  • Price/Book 2.88
Trade CME with:

Options Overview

Details
  • Implied Volatility 19.53%
  • Historical Volatility 14.05%
  • IV Percentile 8%
  • IV Rank 9.60%
  • IV High 37.57% on 01/27/21
  • IV Low 17.61% on 06/11/21
  • Put/Call Vol Ratio 0.35
  • Today's Volume 1,234
  • Volume Avg (30-Day) 1,949
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 55,055
  • Open Int (30-Day) 56,185

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.62
  • Number of Estimates 7
  • High Estimate 1.69
  • Low Estimate 1.51
  • Prior Year 1.38
  • Growth Rate Est. (year over year) +17.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.64 +1.76%
on 07/19/21
215.95 -3.57%
on 07/29/21
-5.27 (-2.47%)
since 07/02/21
3-Month
200.10 +4.07%
on 05/07/21
221.82 -6.12%
on 06/01/21
+5.19 (+2.56%)
since 05/05/21
52-Week
146.89 +41.77%
on 10/29/20
221.82 -6.12%
on 06/01/21
+45.08 (+27.63%)
since 08/05/20

Most Recent Stories

More News
CME Group Declares Quarterly Dividend

/PRNewswire/ -- CME Group Inc., the world's leading and most diverse derivatives marketplace, today declared a third-quarter dividend of $0.90 per share.  The dividend is payable September 27, 2021,...

CME : 208.25 (-0.12%)
CME Group Announces First Trades of Nature-Based Global Emissions Offset (N-GEO) Futures

/PRNewswire/ -- CME Group, the world's leading and most diverse derivatives marketplace, today announced that its Nature-Based Global Emissions Offset (N-GEO) futures have launched and are available for...

CME : 208.25 (-0.12%)
As producer sentiment holds steady, farmers weigh in on rising input prices and farmland values

and , /PRNewswire/ -- The leveled off after two months of sharp declines, down just 3 points to a reading of 134 in July. Both producers' sentiment regarding current and future conditions also dropped....

CME : 208.25 (-0.12%)
CME Group Reports July 2021 Monthly Market Statistics

/PRNewswire/ -- , the world's leading and most diverse derivatives marketplace, today reported market statistics, including average daily volume (ADV) of 17.1 million contracts during the month. Market...

CME : 208.25 (-0.12%)
Cboe Global (CBOE) Q2 Earnings and Revenues Top, Rise Y/Y

Cboe Global (CBOE) Q2 results reflect robust trading in proprietary index products and demand for data and access solutions products.

CME : 208.25 (-0.12%)
NDAQ : 188.68 (-0.36%)
CBOE : 121.00 (-1.95%)
MKTX : 490.73 (-0.28%)
What's in Store for Virtu Financial's (VIRT) Q2 Earnings?

Virtu Financial's (VIRT) Q2 earnings will likely suffer poor revenues and a weak contribution from both its Marketing Making and Execution Services segments.

CME : 208.25 (-0.12%)
AIZ : 158.79 (+2.04%)
VIRT : 25.83 (+5.60%)
EQH : 31.70 (+4.38%)
CME Group Statement on ARRC Formal Recommendation of CME Term SOFR Reference Rates

/PRNewswire/ -- , the world's leading and most diverse derivatives marketplace, today issued the following statement in response to the Alternative Reference Rates Committee's (ARRC)  of CME Term SOFR...

CME : 208.25 (-0.12%)
CME Group (CME) Q2 Earnings Beat, Revenues Decrease Y/Y

CME Group's (CME) Q2 results reflect higher market data and information services and lower expenses as well as increase in average daily volume in four of the six products lines.

CME : 208.25 (-0.12%)
NDAQ : 188.68 (-0.36%)
CBOE : 121.00 (-1.95%)
MKTX : 490.73 (-0.28%)
Intercontinental Exchange (ICE) Q2 Earnings In Line, Rise Y/Y

Intercontinental Exchange (ICE) Q2 results reflects continued revenue growth driven by Exchanges, Fixed Income, and Data Services and Mortgage Technology segments.

ICE : 119.42 (-0.09%)
CME : 208.25 (-0.12%)
NDAQ : 188.68 (-0.36%)
MKTX : 490.73 (-0.28%)
CME Group (CME) Q2 Earnings and Revenues Beat Estimates

CME (CME) delivered earnings and revenue surprises of 3.14% and 0.81%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

CME : 208.25 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange,...

See More

Key Turning Points

3rd Resistance Point 212.87
2nd Resistance Point 211.46
1st Resistance Point 209.86
Last Price 208.25
1st Support Level 206.85
2nd Support Level 205.44
3rd Support Level 203.84

See More

52-Week High 221.82
Last Price 208.25
Fibonacci 61.8% 193.20
Fibonacci 50% 184.36
Fibonacci 38.2% 175.51
52-Week Low 146.89

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar