Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 63,873,288
  • Shares Outstanding, K 339,860
  • Annual Sales, $ 3,645 M
  • Annual Income, $ 4,063 M
  • 36-Month Beta 0.46
  • Price/Sales 17.58
  • Price/Cash Flow 34.92
  • Price/Book 2.75

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.62
  • Number of Estimates 5
  • High Estimate 1.74
  • Low Estimate 1.54
  • Prior Year 1.12
  • Growth Rate Est. (year over year) +44.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
183.43 +1.83%
on 12/06/18
197.08 -5.22%
on 11/19/18
-1.27 (-0.68%)
since 11/14/18
3-Month
170.04 +9.85%
on 09/28/18
197.08 -5.22%
on 11/19/18
+13.64 (+7.88%)
since 09/14/18
52-Week
143.68 +30.01%
on 01/03/18
197.08 -5.22%
on 11/19/18
+36.37 (+24.18%)
since 12/14/17

Most Recent Stories

More News
Is CME Group (CME) Outperforming Other Finance Stocks This Year?

Is (CME) Outperforming Other Finance Stocks This Year?

CME : 187.03 (-0.48%)
Market Trends Toward New Normal in CME Group, Ambac Financial Group, Erie Indemnity, FuelCell Energy, Hovnanian Enterprises, and Rexahn Pharmaceuticals -- Emerging Consolidated Expectations, Analyst Ratings

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of CME Group Inc. (NASDAQ:CME),...

AMBC : 15.86 (-1.61%)
RNN : 1.03 (unch)
FCEL : 0.57 (+1.79%)
ERIE : 131.02 (+0.44%)
CME : 187.03 (-0.48%)
HOV : 0.95 (-5.94%)
Zacks Investment Ideas feature highlights: Chicago Mercantile Exchange

Zacks Investment Ideas feature highlights: Chicago Mercantile Exchange

CME : 187.03 (-0.48%)
The Zacks Analyst Blog Highlights: Eli Lilly, Anthem, BlackRock, CME Group and Southern Company

The Zacks Analyst Blog Highlights: Eli Lilly, Anthem, BlackRock, CME Group and Southern Company

BLK : 382.02 (-1.36%)
LLY : 111.74 (-2.72%)
ANTM : 274.33 (-2.18%)
CME : 187.03 (-0.48%)
SO : 47.22 (-0.69%)
Cboe Global (CBOE) November Volumes Rise Y/Y, Shares Up

Cboe Global's (CBOE) November volumes reflect increase in options contract partially offset by decline in futures contract.

NDAQ : 86.25 (-0.88%)
MKTX : 226.40 (-1.28%)
CBOE : 101.44 (-1.38%)
CME : 187.03 (-0.48%)
Nasdaq Expands Technology and Analytics Offering with Quandl

Nasdaq's (NDAQ) Quandl buyout will help it remain on track of maximizing opportunities as an innovative analytics and technology partner in the capital markets.

NDAQ : 86.25 (-0.88%)
ICE : 77.04 (-0.71%)
CME : 187.03 (-0.48%)
CBOE : 101.44 (-1.38%)
Should You Invest in the iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)?

Sector ETF report for IAI

IAI : 56.94 (-1.25%)
MS : 39.95 (-1.60%)
CME : 187.03 (-0.48%)
GS : 173.22 (-1.53%)
KCE : 49.30 (-0.50%)
CME Group (CME) Is Up 0.41% in One Week: What You Should Know

Does CME Group (CME) have what it takes to be a top stock pick for momentum investors? Let's find out.

CME : 187.03 (-0.48%)
CME Group November ADV Rises on Solid Volume of 3 Products

CME Group's (CME) increase in trading volume for November is driven by higher Energy volume, Interest rate volume and Equity index volume.

NDAQ : 86.25 (-0.88%)
MKTX : 226.40 (-1.28%)
ICE : 77.04 (-0.71%)
CME : 187.03 (-0.48%)
Producer sentiment holds steady, but lack of new farm bill concerns farmers

Agricultural producer sentiment held steady in November with producers remaining optimistic about the state of the agricultural economy, according to results from the Purdue University/CME Group Ag Economy...

CME : 187.03 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade CME with:

Business Summary

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange,...

See More

Key Turning Points

2nd Resistance Point 190.63
1st Resistance Point 189.28
Last Price 187.02
1st Support Level 186.23
2nd Support Level 184.53

See More

52-Week High 197.08
Last Price 187.02
Fibonacci 61.8% 176.68
Fibonacci 50% 170.38
Fibonacci 38.2% 164.08
52-Week Low 143.68

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar