Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 57,433,248
  • Shares Outstanding, K 339,440
  • Annual Sales, $ 3,645 M
  • Annual Income, $ 4,063 M
  • 36-Month Beta 0.55
  • Price/Sales 15.82
  • Price/Cash Flow 31.45
  • Price/Book 2.53

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.21 +6.15%
on 05/24/18
174.36 -4.29%
on 06/06/18
+7.10 (+4.44%)
since 05/18/18
3-Month
153.90 +8.43%
on 05/03/18
174.36 -4.29%
on 06/06/18
+3.34 (+2.04%)
since 03/19/18
52-Week
119.30 +39.88%
on 07/20/17
174.36 -4.29%
on 06/06/18
+39.44 (+30.95%)
since 06/19/17

Most Recent Stories

More News
CME Group Named to IDG's Computerworld List of Best Places to Work in Information Technology

CME Group, the world's leading and most diverse derivatives marketplace, today announced that is has been selected by IDG's Computerworld as a 2018 Best Places to Work in Information Technology (IT), one...

CME : 166.54 (-1.57%)
CME Group (CME) Prices $1.2 Billion Senior Unsecured Notes

CME Group's (CME) new issuance speaks volumes for its wise move to capitalize on a low interest rate environment to obtain funds.

AB : 29.45 (-0.17%)
NDAQ : 93.78 (-0.46%)
AEL : 35.89 (-0.86%)
CME : 166.54 (-1.57%)
CME Group Prices $1.2 Billion Aggregate Principal Amount of Senior Unsecured Notes

CME Group Inc. (NASDAQ: CME) today announced it priced an underwritten public offering of $500 million aggregate principal amount of senior unsecured 3.750% notes due 2028 and $700 million aggregate principal...

NEXGY : 27.5500 (+4.95%)
CME : 166.54 (-1.57%)
Cme Group Inc Set to Possibly Rebound After Yesterday's Selloff of 1.30%

Cme Group Inc (NASDAQ:CME) traded in a range yesterday that spanned from a low of $168.22 to a high of $172.21. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $168.66...

CME : 166.54 (-1.57%)
After Yesterday's Decline of 1.30%, Cme Group Inc Offers Investors Better Value

Cme Group Inc (NASDAQ:CME) traded in a range yesterday that spanned from a low of $168.22 to a high of $172.21. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $168.66...

CME : 166.54 (-1.57%)
Global Exchange Revenues Hit Record $30.7 Billion In 2017: Surging Transaction And Information Services Revenues Drive Gains According To Burton-Taylor Report

Global exchange revenues totaled a record $30.7 billion in 2017, increasing by 8.1% as resurgent trading, clearing and settlement revenue supported industry growth according to Burton-Taylor International...

TULLF : 5.8100 (-7.04%)
CME : 166.54 (-1.57%)
LDNXF : 57.5000 (-1.20%)
IRMTF : 13.7989 (+1.55%)
Here's Why Bitcoin Is Tumbling Today

The price of bitcoin and several other major cryptocurrencies has dropped sharply in the past 24 hours after South Korean exchange Coinrail said it was hacked over the weekend.

CME : 166.54 (-1.57%)
RIOT : 7.33 (-0.68%)
GBTC : 11.0000 (-0.45%)
Cboe Global May ADV Soft, Global FX Matched Solid, Shares Up

Cboe Global's (CBOE) reports total contracts of 152.9 million for May, a decrease of 5.3% year over year. However, Global FX Matched improves 45.3% to nearly $40.9 billion.

MKTX : 213.98 (+0.05%)
ICE : 74.16 (-0.34%)
CME : 166.54 (-1.57%)
CBOE : 104.98 (+1.39%)
CME Group Announces Corn Futures Open Interest Record, Surpassing 2 Million Contracts

CME Group, the world's leading and most diverse derivatives marketplace, today announced Corn futures open interest reached a record 2,006,600 contracts on June 6, surpassing the 2 million contracts milestone...

CME : 166.54 (-1.57%)
Dow Passes 25K as Banks Take the Lead

Dow Passes 25K as Banks Take the Lead

CARB : 39.15 (-2.97%)
ECHO : 31.42 (+3.36%)
RH : 151.95 (-1.55%)
CME : 166.54 (-1.57%)
XRT : 49.99 (+0.32%)
CNNE : 20.33 (-0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade CME with:

Business Summary

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange,...

See More

Key Turning Points

2nd Resistance Point 170.44
1st Resistance Point 169.82
Last Price 166.67
1st Support Level 168.48
2nd Support Level 167.76

See More

52-Week High 174.36
Last Price 166.67
Fibonacci 61.8% 153.33
Fibonacci 50% 146.83
Fibonacci 38.2% 140.33
52-Week Low 119.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar