Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 98,927,000
  • Shares Outstanding, K 360,600
  • Annual Sales, $ 6,130 M
  • Annual Income, $ 3,526 M
  • EBIT $ 4,489 M
  • EBITDA $ 4,826 M
  • 60-Month Beta 0.28
  • Price/Sales 16.32
  • Price/Cash Flow 24.48
  • Price/Book 3.55

Options Overview Details

View History
  • Implied Volatility 16.36% (-1.25%)
  • Historical Volatility 17.32%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 33.74% on 04/08/25
  • IV Low 16.36% on 12/04/25
  • Expected Move (DTE 8) 5.65 (2.07%)
  • Put/Call Vol Ratio 0.57
  • Today's Volume 1,034
  • Volume Avg (30-Day) 1,608
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 50,793
  • Open Int (30-Day) 48,559
  • Expected Range 267.54 to 278.84

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.69
  • Number of Estimates 10
  • High Estimate 2.85
  • Low Estimate 2.54
  • Prior Year 2.52
  • Growth Rate Est. (year over year) +6.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
266.07 +2.68%
on 11/06/25
287.74 -5.06%
on 11/13/25
+5.34 (+1.99%)
since 11/04/25
3-Month
257.17 +6.23%
on 10/29/25
287.74 -5.06%
on 11/13/25
+5.76 (+2.15%)
since 09/04/25
52-Week
224.62 +21.62%
on 01/07/25
290.79 -6.05%
on 06/02/25
+30.19 (+12.42%)
since 12/04/24

Most Recent Stories

More News
CME Group Announces Regulatory Approval of New Securities Clearing House

CHICAGO , Dec. 2, 2025 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today announced that the U.S. Securities and Exchange Commission (SEC) has approved the registration...

CME : 273.19 (-0.42%)
Better outlook for the future pushes farmer sentiment higher

WEST LAFAYETTE, Ind. , Dec. 2, 2025 /PRNewswire/ -- November brought the highest farmer sentiment reading since June, with the Purdue University/CME Group Ag Economy Barometer jumping 10 points...

CME : 273.19 (-0.42%)
CME Group Hits Second-Highest Monthly Volume Ever

CHICAGO , Dec. 2, 2025 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today reported its second-highest monthly average daily volume (ADV) of 33.1 million contracts in November,...

CME : 273.19 (-0.42%)
US stocks fall to their first loss in 6 days as bitcoin tumbles

U.S. stocks gave back some of last week’s rally, as bitcoin fell sharply again

MSTR : 186.01 (-1.26%)
NVDA : 183.38 (+2.11%)
$SPX : 6,857.12 (+0.11%)
KSS : 22.58 (-1.70%)
AIR : 83.79 (+1.39%)
AEO : 24.18 (+0.88%)
DKS : 225.96 (-0.87%)
M : 22.32 (-0.62%)
$IUXX : 25,581.70 (-0.10%)
COIN : 274.05 (-1.04%)
WSM : 176.66 (-0.94%)
BBY : 74.06 (-0.43%)
US stocks rise for a fifth straight day to close out a volatile month

Wall Street rose for a fifth straight day to put the wraps on a volatile month

GOOGL : 317.62 (-0.63%)
NVDA : 183.38 (+2.11%)
META : 661.53 (+3.43%)
$SPX : 6,857.12 (+0.11%)
MU : 226.65 (-3.21%)
EXPE : 258.38 (-1.54%)
ORCL : 214.33 (+3.18%)
KSS : 22.58 (-1.70%)
AEO : 24.18 (+0.88%)
$IUXX : 25,581.70 (-0.10%)
DKS : 225.96 (-0.87%)
M : 22.32 (-0.62%)
Chicago Mercantile Exchange Halts Trading Due To Data Centre Issue

Trading at the Chicago Mercantile Exchange (CME) has been halted due to an issue at one of its data ...

CME : 273.19 (-0.42%)
S&P Futures Halted Due to CME Outage

December S&P 500 E-Mini futures (ESZ25) were indicated up +0.10% before a technical outage at the Chicago Mercantile Exchange disrupted trading.

GOOGL : 317.62 (-0.63%)
MU : 226.65 (-3.21%)
WDAY : 216.62 (+0.83%)
AMD : 215.98 (-0.74%)
CME : 273.19 (-0.42%)
ESZ25 : 6,879.00 (+0.18%)
SPY : 684.39 (+0.07%)
HOOD : 137.08 (+2.57%)
DELL : 138.99 (+4.01%)
DHER.D.DX : 18.608 (-0.04%)
AMZN : 229.11 (-1.41%)
MRVL : 98.19 (-2.01%)
Is CME Group Stock Outperforming the Nasdaq?

While CME Group has edged past the Nasdaq Composite in 2025, it has slightly lagged behind the index recently. Analysts are cautiously optimistic about the stock’s growth potential.

$NASX : 23,505.14 (+0.22%)
CME : 273.19 (-0.42%)
ICE : 159.11 (+1.44%)
Financial Exchanges & Data Stocks Q3 Recap: Benchmarking CME Group (NASDAQ:CME)

Financial Exchanges & Data Stocks Q3 Recap: Benchmarking CME Group (NASDAQ:CME)

CME : 273.19 (-0.42%)
World shares are mixed, tracking Wall Street's winning streak, as US markets close for Thanksgiving

Shares in Europe are mixed following gains in most Asian markets

MSFT : 480.84 (+0.65%)
NVDA : 183.38 (+2.11%)
AVGO : 381.03 (+0.11%)
$SPX : 6,857.12 (+0.11%)
CME : 273.19 (-0.42%)
$DOWI : 47,850.94 (-0.07%)
HOOD : 137.08 (+2.57%)
$IUXX : 25,581.70 (-0.10%)
URBN : 75.72 (-4.38%)
DELL : 138.99 (+4.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 280.39
2nd Resistance Point 278.32
1st Resistance Point 275.75
Last Price 273.19
1st Support Level 271.12
2nd Support Level 269.05
3rd Support Level 266.49

See More

52-Week High 290.79
Last Price 273.19
Fibonacci 61.8% 265.51
Fibonacci 50% 257.71
Fibonacci 38.2% 249.90
52-Week Low 224.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar