Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 59,331,120
  • Shares Outstanding, K 339,520
  • Annual Sales, $ 3,645 M
  • Annual Income, $ 4,063 M
  • 36-Month Beta 0.63
  • Price/Sales 16.31
  • Price/Cash Flow 32.43
  • Price/Book 2.57

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 1.48
  • Number of Estimates 4
  • High Estimate 1.59
  • Low Estimate 1.32
  • Prior Year 1.19
  • Growth Rate Est. (year over year) +24.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
169.28 +2.55%
on 08/29/18
177.35 -2.12%
on 09/05/18
+4.28 (+2.53%)
since 08/24/18
3-Month
158.35 +9.63%
on 07/31/18
177.35 -2.12%
on 09/05/18
+7.11 (+4.27%)
since 06/25/18
52-Week
132.33 +31.19%
on 10/25/17
177.35 -2.12%
on 09/05/18
+39.30 (+29.26%)
since 09/25/17

Most Recent Stories

More News
CME Group Launches Free Tool to Help Market Users Gauge Futures Market Liquidity Across Time Zones

A powerful new tool to measure futures market liquidity is now available to CME Group market users around the globe. The CME Liquidity Tool allows traders to measure current and historical liquidity of...

CME : 173.60 (-0.66%)
CME is part of Zacks Earnings Preview

CME is part of Zacks Earnings Preview

CME : 173.60 (-0.66%)
The Fed is Deftly Walking the Razor's Edge

The Fed is Deftly Walking the Razor's Edge

CME : 173.60 (-0.66%)
The Fed is Deftly Walking the Razor's Edge

The Fed is Deftly Walking the Razor's Edge

CME : 173.60 (-0.66%)
CME Group to Launch Physical WTI Houston Crude Oil Futures Contract

Suppliers, refiners and end users of U.S. crude oil will have a new way to price and hedge WTI light sweet crude oil in Houston beginning in Q4 2018. CME Group, the world's leading and most diverse derivatives...

CME : 173.60 (-0.66%)
Dow Finally Reaches a New All-Time High

Dow Finally Reaches a New All-Time High

FDS : 227.25 (-1.90%)
CVLT : 69.60 (+0.72%)
CME : 173.60 (-0.66%)
VNET : 10.20 (+1.59%)
SmarTrend Watching for Potential Rebound in Shares of Cme Group Inc After 1.25% Loss

Cme Group Inc (NASDAQ:CME) traded in a range yesterday that spanned from a low of $170.31 to a high of $173.00. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $172.35...

CME : 173.60 (-0.66%)
CME Group Announces Special Meeting of Shareholders

CME Group Inc. (NASDAQ: CME), the world's leading and most diverse derivatives marketplace, today filed its definitive proxy statement for a special meeting of shareholders to be held at 10:00 a.m. Central...

CME : 173.60 (-0.66%)
Intercontinental Exchange August Volumes Solid, Shares Up

Intercontinental Exchange's (ICE) solid average daily volume for August 2018 reflects growth in Financials volume.

NDAQ : 87.68 (-2.46%)
MKTX : 181.62 (-1.39%)
ICE : 76.37 (-1.62%)
CME : 173.60 (-0.66%)
Cboe Global Markets August Volumes Fall Y/Y, Shares Rise

Cboe Global Markets' (CBOE) total ADV of 7.1 million contracts declines nearly 5% year over year. However, the same improves 6.8% over July 2018 figure.

NDAQ : 87.68 (-2.46%)
MKTX : 181.62 (-1.39%)
CBOE : 101.99 (-3.13%)
CME : 173.60 (-0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade CME with:

Business Summary

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange,...

See More

Key Turning Points

2nd Resistance Point 176.31
1st Resistance Point 174.96
Last Price 173.60
1st Support Level 172.69
2nd Support Level 171.77

See More

52-Week High 177.35
Last Price 173.60
Fibonacci 61.8% 160.16
Fibonacci 50% 154.84
Fibonacci 38.2% 149.53
52-Week Low 132.33

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar