Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 41,236,916
  • Shares Outstanding, K 339,790
  • Annual Sales, $ 3,595 M
  • Annual Income, $ 1,534 M
  • 36-Month Beta 0.74
  • Price/Sales 11.51
  • Price/Cash Flow 23.47
  • Price/Book 2.01

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.30 +1.73%
on 07/20/17
127.96 -5.16%
on 06/29/17
-3.26 (-2.62%)
since 06/27/17
3-Month
114.88 +5.64%
on 05/17/17
127.96 -5.16%
on 06/29/17
+6.24 (+5.42%)
since 04/27/17
52-Week
98.95 +22.65%
on 11/01/16
127.96 -5.16%
on 06/29/17
+18.64 (+18.15%)
since 07/27/16

Most Recent Stories

More News
MarketAxess (MKTX) Q2 Earnings Beat on Solid Trading Volume

MarketAxess' (MKTX) encouraging second-quarter results reflect the company's sturdy trading volumes and improved net investment income.

NDAQ : 74.33 (-0.16%)
MKTX : 205.52 (+0.18%)
ICE : 66.13 (-0.32%)
CME : 121.36 (-0.39%)
Nasdaq (NDAQ) Beats on Q2 Earnings, Tightens Expense View

Nasdaq's (NDAQ) second-quarter results reflect record revenues, improved bottom line and increase in expenses. The company tightens the upper end of its 2017 non-GAAP operating expense.

NDAQ : 74.33 (-0.16%)
MKTX : 205.52 (+0.18%)
ICE : 66.13 (-0.32%)
CME : 121.36 (-0.39%)
Can CME Group (CME) Maintain Its Earnings Streak in Q2?

Improvement in average daily volume and diversified derivative product lines might turn the fortunes in favor of CME Group (CME) in second-quarter earnings.

WRB : 68.48 (-0.85%)
CNA : 48.65 (-0.96%)
ICE : 66.13 (-0.32%)
CME : 121.36 (-0.39%)
CME Group Announces First Cleared Korean Won and Indian Rupee Interest Rate Swaps Trades, Amid Rising Costs in Bilateral Swap Market

CME Group, the world's leading and most diverse derivatives marketplace, today announced it has cleared two new swap currencies: the Indian Rupee (INR) Overnight Index Swaps (OIS) and Korean Won (KRW)...

CME : 121.36 (-0.39%)
After Yesterday's Decline of 2.20%, Cme Group Inc Offers Investors Better Value

Cme Group Inc (NYSE:CME) traded in a range yesterday that spanned from a low of $119.76 to a high of $123.15. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $122.97...

CME : 121.36 (-0.39%)
Look for Shares of Cme Group Inc to Potentially Rebound after Yesterday's 2.20% Sell Off

Cme Group Inc (NYSE:CME) traded in a range yesterday that spanned from a low of $119.76 to a high of $123.15. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $122.97...

CME : 121.36 (-0.39%)
Nasdaq Reports Mixed Volumes, Revenue Per Contract in Q2

Nasdaq, Inc. (NDAQ) has reported mixed volumes for second-quarter 2017.

NDAQ : 74.33 (-0.16%)
MKTX : 205.52 (+0.18%)
ICE : 66.13 (-0.32%)
CME : 121.36 (-0.39%)
Here's Why You Should Dump CME Group (CME) Stock for Now

Shares of CME Group gained 7.59% year to date, underperforming the Zacks categorized Securities and Exchanges industry's gain of 13.83%.

CI : 172.07 (-0.86%)
FFG : 67.05 (+0.98%)
CME : 121.36 (-0.39%)
RGA : 134.29 (+0.08%)
CBOE Holdings Reports Rise in June Volumes, Guides Q2 RPC

Shares of CBOE Holdings, Inc. (CBOE) inched up 0.9% in the last trading session after the company has reported improved June volumes

MKTX : 205.52 (+0.18%)
ICE : 66.13 (-0.32%)
CME : 121.36 (-0.39%)
CBOE : 93.29 (-0.80%)
Watch for Cme Group Inc to Potentially Rebound After Falling 1.04% Yesterday

Cme Group Inc (NYSE:CME) traded in a range yesterday that spanned from a low of $124.42 to a high of $126.57. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of $124.73...

CME : 121.36 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

Chicago Mercantile Exchange Holdings is the parent company of Chicago Mercantile Exchange Inc, the largest futures exchange in the United States based on notional value, trading volume and open interest. As an international marketplace, CME brings together buyers and sellers on its trading floors and...

See More

Support & Resistance

2nd Resistance Point 123.17
1st Resistance Point 122.27
Last Price 121.36
1st Support Level 120.49
2nd Support Level 119.61

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.