Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,612,540
  • Shares Outstanding, K 339,110
  • Annual Sales, $ 3,595 M
  • Annual Income, $ 1,534 M
  • 36-Month Beta 0.72
  • Price/Sales 14.15
  • Price/Cash Flow 29.33
  • Price/Book 2.48

Price Performance

See More
Period Period Low Period High Performance
1-Month
143.68 +5.93%
on 01/03/18
155.15 -1.90%
on 01/16/18
+1.13 (+0.75%)
since 12/15/17
3-Month
132.33 +15.02%
on 10/25/17
155.29 -1.99%
on 12/05/17
+14.68 (+10.67%)
since 10/16/17
52-Week
114.82 +32.56%
on 04/27/17
155.29 -1.99%
on 12/05/17
+35.33 (+30.23%)
since 01/13/17

Most Recent Stories

More News
Nasdaq Posts Mixed Volumes, Revenues per Contract in Q4

Nasdaq (NDAQ) retains focus on growth via acquisitions and organic initiatives, enabling entry and cross-selling opportunities into new markets on a low-cost and highly-flexible platform.

NDAQ : 80.42 (-1.24%)
MKTX : 206.46 (+1.34%)
ICE : 74.58 (-0.27%)
CME : 152.20 (-0.35%)
Science-driven Blockchain Technology set to Disrupt the Future

The global blockchain technology market is expected to surge to $20 billion by the end of 2024 (http://nnw.fm/L0fW9), according to Transparency Market Research. The overall market is expected to exhibit...

VSQTF : 2.5031 (+2.23%)
LBCC : 4.91 (-2.19%)
HIVE.VN : 2.960 (-9.76%)
CBOE : 130.79 (-0.55%)
CME : 152.20 (-0.35%)
VST.CN : 3.100 (-4.02%)
CME, TiVo, Texas Instruments, STMicroelectronics and Marvell Technology as Zacks Bull and Bear of the Day

CME, TiVo, Texas Instruments, STMicroelectronics and Marvell Technology as Zacks Bull and Bear of the Day

TIVO : 14.40 (-2.37%)
CME : 152.20 (-0.35%)
TXN : 112.92 (+0.18%)
STM : 23.90 (-1.36%)
MRVL : 23.58 (-1.09%)
Bull of the Day: CME Group (CME)

Bull of the Day: CME Group (CME)

CME : 152.20 (-0.35%)
Bull of the Day: CME Group (CME)

Bull of the Day: CME Group (CME)

CME : 152.20 (-0.35%)
Weak future outlook drives producer sentiment lower

Agricultural producers indicated they have reduced optimism heading into 2018, according to the December reading of the Purdue University/CME Group Ag Economy Barometer.

CME : 152.20 (-0.35%)
CME Group and JPX Announce Launch of Japanese Yen-Denominated TOPIX Futures Contract on CME Globex

CME Group, the world's leading and most diverse derivatives marketplace, and Japan Exchange Group (JPX), Asia's leading comprehensive exchange group, today announced the launch of Japanese Yen-denominated...

OSCUF : 17.6500 (+2.13%)
CME : 152.20 (-0.35%)
Top Stock Picks for the Week of January 8th

Two Top Performers in Their Industries Making News.

NVDA : 220.11 (-1.29%)
CME : 152.20 (-0.35%)
Intercontinental Exchange's December Volumes Up, Shares Gain

Intercontinental Exchange's (ICE) solid average daily volume for December 2017 reflects increased volumes in Financials volume.

MKTX : 206.46 (+1.34%)
ICE : 74.58 (-0.27%)
CME : 152.20 (-0.35%)
CBOE : 130.79 (-0.55%)
Cboe Global Markets Posts Record Volumes for 2017, Shares Up

Cboe Global Market' (CBOE) solid average daily volume for 2017 reflects increased volumes in both Options and Futures contracts.

MKTX : 206.46 (+1.34%)
ICE : 74.58 (-0.27%)
CME : 152.20 (-0.35%)
CBOE : 130.79 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. The company offers a range of products across various asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities &...

See More

Key Turning Points

2nd Resistance Point 156.67
1st Resistance Point 154.43
Last Price 152.20
1st Support Level 150.68
2nd Support Level 149.17

See More

52-Week High 155.29
Last Price 152.20
Fibonacci 61.8% 139.83
Fibonacci 50% 135.05
Fibonacci 38.2% 130.28
52-Week Low 114.82

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.