Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 74,983,880
  • Shares Outstanding, K 358,363
  • Annual Sales, $ 4,309 M
  • Annual Income, $ 1,962 M
  • 60-Month Beta 0.18
  • Price/Sales 15.03
  • Price/Cash Flow 28.65
  • Price/Book 2.78

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 1.53
  • Number of Estimates 6
  • High Estimate 1.55
  • Low Estimate 1.51
  • Prior Year 1.77
  • Growth Rate Est. (year over year) -13.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
198.35 +5.49%
on 12/31/19
210.25 -0.48%
on 01/09/20
+5.88 (+2.89%)
since 12/24/19
3-Month
195.79 +6.87%
on 11/05/19
210.25 -0.48%
on 01/09/20
+5.99 (+2.95%)
since 10/24/19
52-Week
161.05 +29.92%
on 03/28/19
224.91 -6.97%
on 09/06/19
+22.92 (+12.30%)
since 01/24/19

Most Recent Stories

More News
CME Group Achieves Record International Average Daily Volume of 4.8 Million Contracts in 2019, Up 10 Percent from 2018

CME Group, the world's leading and most diverse derivatives marketplace, today announced that it achieved record international average daily volume (ADV) of 4.8 million contracts in 2019, up 10 percent...

CME : 209.24 (+0.48%)
TriOptima Sets a New Record for FX Forwards Compression with $9.1 Trillion Gross Notional Value Compressed in 2019

TriOptima, the leading multilateral compression provider that lowers costs and mitigates risk in OTC markets, today announced that counterparties using the triReduce CLS FX compression service have eliminated...

CME : 209.24 (+0.48%)
The Zacks Analyst Blog Highlights: Novartis, McDonald's, Bristol-Myers Squibb, CME and UBS

The Zacks Analyst Blog Highlights: Novartis, McDonald's, Bristol-Myers Squibb, CME and UBS

NVS : 93.87 (-1.11%)
BMY : 64.16 (-4.05%)
UBS : 12.65 (-1.25%)
MCD : 211.24 (-1.02%)
CME : 209.24 (+0.48%)
Top Analyst Reports for Novartis, McDonald's & Bristol-Myers Squibb

Top Analyst Reports for Novartis, McDonald's & Bristol-Myers Squibb

UBS : 12.65 (-1.25%)
NVS : 93.87 (-1.11%)
MCD : 211.24 (-1.02%)
CME : 209.24 (+0.48%)
CB : 152.01 (-0.05%)
BMY : 64.16 (-4.05%)
Cme Group Inc Set to Possibly Pullback After Yesterday's Rally of 1.28%

Cme Group Inc (NASDAQ:CME) traded in a range yesterday that spanned from a low of $205.56 to a high of $207.09. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

CME : 209.24 (+0.48%)
Cme Group Inc Rises 1.28% on Heavy Volume: Watch For Potential Pullback

Cme Group Inc (NASDAQ:CME) traded in a range yesterday that spanned from a low of $205.56 to a high of $207.09. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

CME : 209.24 (+0.48%)
Should You Invest in the iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)?

Sector ETF report for IAI

IAI : 70.57 (-1.03%)
GS : 241.92 (-1.49%)
MS : 54.55 (-1.76%)
KCE : 60.58 (-1.31%)
CME : 209.24 (+0.48%)
Farmers optimistic about the future, even as their perception of current economic conditions drops

Producer sentiment regarding current economic conditions of the agricultural economy dropped 12 points in December, according to the Purdue University/CME Group Ag Economy Barometer. The Index of Current...

CME : 209.24 (+0.48%)
Tesla, Hess rise; Incyte, Landec fall

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Friday:

TSLA : 564.82 (-1.29%)
JPM : 133.15 (-2.48%)
CME : 209.24 (+0.48%)
HES : 64.41 (-3.19%)
LNDC : 11.42 (+0.04%)
LW : 90.69 (-0.22%)
INCY : 76.74 (-1.92%)
Cme Group Inc Rises 1.34% on Heavy Volume: Watch For Potential Pullback

Cme Group Inc (NASDAQ:CME) traded in a range yesterday that spanned from a low of $201.10 to a high of $204.86. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

CME : 209.24 (+0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade CME with:

Business Summary

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange,...

See More

Key Turning Points

2nd Resistance Point 210.67
1st Resistance Point 209.96
Last Price 209.24
1st Support Level 208.36
2nd Support Level 207.47

See More

52-Week High 224.91
Last Price 209.24
Fibonacci 61.8% 200.52
Fibonacci 50% 192.98
Fibonacci 38.2% 185.44
52-Week Low 161.05

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar