Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 39,480,200
  • Shares Outstanding, K 339,790
  • Annual Sales, $ 3,595 M
  • Annual Income, $ 1,534 M
  • 36-Month Beta 0.77
  • Price/Sales 10.88
  • Price/Cash Flow 22.18
  • Price/Book 1.90

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.82 +1.19%
on 04/27/17
120.79 -3.81%
on 04/24/17
-2.63 (-2.21%)
since 03/28/17
3-Month
114.82 +1.19%
on 04/27/17
127.60 -8.94%
on 03/01/17
-4.12 (-3.42%)
since 01/27/17
52-Week
90.69 +28.12%
on 04/29/16
127.60 -8.94%
on 03/01/17
+23.86 (+25.84%)
since 04/28/16

Most Recent Stories

More News
Technical Reports on Investment Brokerage Equities -- TD Ameritrade, Leucadia National, CME Group, and BGC Partners

Stock-Callers.com today features research reports on the National Investment Brokerage industry, which maintains networks of hundreds of offices worldwide, and offers clients many financial services beyond...

AMTD : 38.27 (-0.16%)
LUK : 25.39 (-2.87%)
CME : 116.19 (+0.93%)
BGCP : 11.38 (+0.62%)
CME Group Falls 4.33% on Heavy Volume: Watch For Potential Rebound

CME Group (NYSE:CME) traded in a range yesterday that spanned from a low of $114.82 to a high of $118.25. Yesterday, the shares fell 4.3%, which took the trading range below the 3-day low of $119.29...

CME : 116.19 (+0.93%)
SmarTrend Watching for Potential Rebound in Shares of CME Group After 4.33% Loss

CME Group (NYSE:CME) traded in a range yesterday that spanned from a low of $114.82 to a high of $118.25. Yesterday, the shares fell 4.3%, which took the trading range below the 3-day low of $119.29...

CME : 116.19 (+0.93%)
CME Group (CME) Q1 Earnings Beat, Revenues Miss Estimates

CME Group Inc. (CME) reported first-quarter 2017 adjusted earnings per share of $1.22 that beat the Zacks Consensus Estimate. The bottom line also increased from the year-ago earnings of $1.20.

NDAQ : 68.87 (+0.29%)
MKTX : 192.52 (-1.72%)
ICE : 60.20 (-0.02%)
CME : 116.19 (+0.93%)
CME Group (CME) Q1 Earnings Beat, Revenues Miss

CME Group (CME) reported adjusted earnings per share of $1.22, beating the Zacks Consensus Estimate of $1.20.

CME : 116.19 (+0.93%)
CME Group Inc. Reports Strong First-Quarter 2017 Financial Results

-- Average daily volume reached a record 17.1 million contracts, including records in Interest Rates, Metals, Interest Rate Options and Equity Options

CME : 116.19 (+0.93%)
Nasdaq (NDAQ) Beats on Q1 Earnings, Tweaks Expense Outlook

Nasdaq, Inc. (NDAQ) reported first-quarter 2017 adjusted earnings per share of $1.10 per share, which beat the Zacks Consensus Estimate by 5 cents.

NDAQ : 68.87 (+0.29%)
ICE : 60.20 (-0.02%)
CME : 116.19 (+0.93%)
CBOE : 82.41 (+0.01%)
Can CME Group (CME) Spring a Surprise this Earnings Season?

CME Group, Inc. (CME) is set to report first-quarter 2017 results on Apr 27, before the market opens. Let???s see how things are shaping up for this announcement.

APO : 26.77 (-1.58%)
ARES : 19.65 (-0.25%)
ICE : 60.20 (-0.02%)
CME : 116.19 (+0.93%)
MarketAxess (MKTX) Stock Continues to Surge, Here's Why

Shares of MarketAxess Holdings Inc. (MKTX) have surged 23% year to date, significantly outperforming the 5.3% gain for the Zacks categorized Securities Exchanges industry.

MKTX : 192.52 (-1.72%)
ICE : 60.20 (-0.02%)
CME : 116.19 (+0.93%)
CBOE : 82.41 (+0.01%)
CME Group (CME) to Shut Down European Trading Platform

CME Group (CME) recently announced plans to shut down London-based derivatives exchange and clearing house, CME Europe and CME Clearing Europe, by the end of this year.

AFG : 97.31 (-1.09%)
PGR : 39.72 (-0.95%)
CME : 116.19 (+0.93%)
CBOE : 82.41 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More

Business Summary

Chicago Mercantile Exchange Holdings is the parent company of Chicago Mercantile Exchange Inc, the largest futures exchange in the United States based on notional value, trading volume and open interest. As an international marketplace, CME brings together buyers and sellers on its trading floors and...

See More

Support & Resistance

2nd Resistance Point 117.11
1st Resistance Point 116.65
Last Price 116.19
1st Support Level 115.42
2nd Support Level 114.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.