Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 71,958,992
  • Shares Outstanding, K 360,065
  • Annual Sales, $ 5,579 M
  • Annual Income, $ 3,226 M
  • 60-Month Beta 0.52
  • Price/Sales 12.95
  • Price/Cash Flow 19.20
  • Price/Book 2.66
Trade CME with:

Options Overview Details

View History
  • Implied Volatility 21.14% ( +0.88%)
  • Historical Volatility 14.04%
  • IV Percentile 79%
  • IV Rank 68.60%
  • IV High 24.28% on 04/15/24
  • IV Low 14.28% on 07/26/23
  • Put/Call Vol Ratio 0.83
  • Today's Volume 7,406
  • Volume Avg (30-Day) 2,177
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 44,311
  • Open Int (30-Day) 40,694

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.53
  • Number of Estimates 9
  • High Estimate 2.65
  • Low Estimate 2.38
  • Prior Year 2.30
  • Growth Rate Est. (year over year) +10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
192.10 +4.03%
on 06/26/24
202.78 -1.44%
on 07/18/24
+3.32 (+1.69%)
since 06/18/24
3-Month
190.70 +4.80%
on 06/18/24
217.45 -8.09%
on 04/23/24
-13.19 (-6.19%)
since 04/19/24
52-Week
186.11 +7.38%
on 07/20/23
223.80 -10.70%
on 12/04/23
+13.47 (+7.23%)
since 07/19/23

Most Recent Stories

More News
Ripple (XRP) Investors Just Got Some Bullish News

Find out why Ripple and ICP are earning newfound respect from Wall Street.

^XRPUSD : 0.589381 (+2.72%)
^XRPUSDT : 0.589416 (+2.90%)
^XRPBTC : 0.0000087 (+1.16%)
CME : 199.85 (-0.38%)
ICP : N/A (N/A)
What to Expect From CME Group’s Next Quarterly Earnings Report

CME Group is expected to unveil its second-quarter earnings this month, and analysts anticipate a high-single-digit surge in its bottom line.

CME : 199.85 (-0.38%)
$SPX : 5,505.00 (-0.71%)
XLF : 42.85 (-1.02%)
Stock market today: Asian shares zoom higher, with Nikkei over 42,000 after Wall St sets new records

Asian shares are tracking a blistering rally on Wall Street, with Japan's Nikkei 225 index surging over 42,000 for the first time

HELE : 56.75 (-4.54%)
C : 65.14 (+0.39%)
CME : 199.85 (-0.38%)
LZ : 6.42 (+0.47%)
$SPX : 5,505.00 (-0.71%)
$DOWI : 40,287.53 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
Stock market today: Asian shares are mixed after Fed chair's comments give scant clues on rate cuts

Shares are mixed in Asia after testimony from Federal Reserve Chair Jerome Powell in front of Congress provided little new guidance on when the U.S. central bank might lower interest rates

AVGO : 157.35 (-1.97%)
MSFT : 437.11 (-0.74%)
CME : 199.85 (-0.38%)
$SPX : 5,505.00 (-0.71%)
$DOWI : 40,287.53 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
HELE : 56.75 (-4.54%)
This Stock Market Indicator Has Been 86% Accurate Since 1984, and It Signals a Big Move in the Second Half of 2024

The S&P 500 delivered double-digit returns in the first half of 2024, something that has often signaled more upside in the stock market during the second half of the year.

MSFT : 437.11 (-0.74%)
GOOGL : 177.66 (-0.02%)
AMZN : 183.13 (-0.34%)
NVDA : 117.93 (-2.61%)
CME : 199.85 (-0.38%)
GOOG : 179.39 (+0.09%)
$SPX : 5,505.00 (-0.71%)
SEC's New Rules Prompt ICE to Expand into Treasury Clearing Services

Intercontinental Exchange (ICE), the parent company of the New York Stock Exchange, is positioning itself to become a central clearinghouse for US Treasuries and repurchase agreements (repos), services...

ICE : 147.68 (-0.05%)
CME : 199.85 (-0.38%)
MS : 102.09 (-2.60%)
Stocks Settle Mostly Lower on Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.26%. Stock indexes...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 111-005 (+0.17%)
AVGO : 157.35 (-1.97%)
NVDA : 117.93 (-2.61%)
AMAT : 210.26 (-3.40%)
QCOM : 186.21 (-2.74%)
LRCX : 917.11 (-3.73%)
Chip Stock Weakness Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mostly...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 111-005 (+0.17%)
NVDA : 117.93 (-2.61%)
AMAT : 210.26 (-3.40%)
AVGO : 157.35 (-1.97%)
QCOM : 186.21 (-2.74%)
MRVL : 66.51 (-2.49%)
Stocks Mixed Ahead of Triple Witching

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. Stock indexes today are mostly...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 111-005 (+0.17%)
MU : 114.26 (-2.72%)
NVDA : 117.93 (-2.61%)
AMAT : 210.26 (-3.40%)
AVGO : 157.35 (-1.97%)
QCOM : 186.21 (-2.74%)
Stock market today: Asian stocks are mixed after Wall Street edges to more records

Asian stocks are mixed after U.S. benchmarks ticked to more records following the latest signs that the U.S. economy may be slowing without falling into recession

ADSK : 242.45 (-0.15%)
LZB : 41.64 (-1.21%)
CME : 199.85 (-0.38%)
SMCI : 796.78 (-0.60%)
$SPX : 5,505.00 (-0.71%)
$DOWI : 40,287.53 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
MSFT : 437.11 (-0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 204.17
2nd Resistance Point 203.03
1st Resistance Point 201.44
Last Price 199.85
1st Support Level 198.71
2nd Support Level 197.57
3rd Support Level 195.98

See More

52-Week High 223.80
Fibonacci 61.8% 209.40
Fibonacci 50% 204.96
Fibonacci 38.2% 200.51
Last Price 199.85
52-Week Low 186.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar