Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 69,048,368
  • Shares Outstanding, K 359,421
  • Annual Sales, $ 4,690 M
  • Annual Income, $ 2,636 M
  • 60-Month Beta 0.47
  • Price/Sales 14.57
  • Price/Cash Flow 24.38
  • Price/Book 2.46
Trade CME with:

Options Overview Details

View History
  • Implied Volatility 32.97% ( -2.13%)
  • Historical Volatility 32.37%
  • IV Percentile 94%
  • IV Rank 75.86%
  • IV High 37.85% on 05/11/22
  • IV Low 17.61% on 06/11/21
  • Put/Call Vol Ratio 0.53
  • Today's Volume 1,967
  • Volume Avg (30-Day) 1,759
  • Put/Call OI Ratio 1.06
  • Today's Open Interest 53,358
  • Open Int (30-Day) 44,693

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 1.89
  • Number of Estimates 7
  • High Estimate 1.96
  • Low Estimate 1.85
  • Prior Year 1.64
  • Growth Rate Est. (year over year) +15.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
186.19 +3.18%
on 05/19/22
237.46 -19.10%
on 04/21/22
-44.09 (-18.67%)
since 04/20/22
3-Month
186.19 +3.18%
on 05/19/22
251.99 -23.76%
on 03/22/22
-44.51 (-18.81%)
since 02/18/22
52-Week
185.79 +3.40%
on 09/21/21
256.94 -25.23%
on 02/09/22
-23.90 (-11.06%)
since 05/20/21

Most Recent Stories

More News
Crypto and Blockchain Get a Gut Check on Risk and Stability

Risk management is not a science and still fully subject to the whims of human emotion and the madness of crowds.

CME : 192.11 (+1.03%)
MSTR : 202.75 (-3.81%)
PYPL : 80.54 (-0.91%)
ARKK : 42.41 (-1.44%)
COIN : 66.15 (-1.88%)
Get Your Money Game in Top Shape with Mark Harvey, the MoneyPlan Coach

In the jungle of personal finance advice, the best offense is a great set of tools that clarify and inspire action.

JPM : 117.34 (-0.82%)
CME : 192.11 (+1.03%)
MAR : 155.23 (-1.09%)
RKT : 8.90 (-1.00%)
CDNS : 146.60 (+1.93%)
Crypto Doldrums- Bitcoin, Ethereum, and COIN Move Lower

After years of wild price swings and higher highs in the cryptocurrency arena, 2022 has been a year of consolidation and price weakness. While the leading cryptos have declined, shares of a leading crypto...

^BTCUSD : 30,225.92 (+3.76%)
^ETHUSD : 2,038.578 (+4.02%)
COIN : 66.15 (-1.88%)
CME : 192.11 (+1.03%)
ICE : 97.62 (+1.79%)
Coinbase Global (COIN) Q1 Earnings and Revenues Fall Y/Y

Coinbase (COIN) Q1 results reflect lower trading volumes in both retail and institutional as the trend of both lower crypto asset prices and volatility that began in late 2021 continued into the first...

CME : 192.11 (+1.03%)
NDAQ : 146.13 (+2.13%)
MKTX : 279.31 (+4.24%)
COIN : 66.15 (-1.88%)
The Zacks Analyst Blog Highlights Comcast, CME Group, Charter Communications, Airbnb, and Edwards Lifesciences

Comcast, CME Group, Charter Communications, Airbnb, and Edwards Lifesciences are part of Top analyst Blog.

CME : 192.11 (+1.03%)
CMCSA : 42.01 (-0.02%)
EW : 94.32 (-0.05%)
CHTR : 479.03 (+0.94%)
ABNB : 112.55 (-1.42%)
Distillates Are Leading the Oil Markets: Higher Highs on the Horizon

Distillates include heating oil, jet, and diesel fuels. Heating oil trades on the CME’s NYMEX division is a proxy for other distillates. The heating oil price reached an all-time high in March and another...

CBN22 : 113.50 (+0.84%)
ICE : 97.62 (+1.79%)
CLM22 : 113.23s (+0.91%)
CME : 192.11 (+1.03%)
LOM22 : 3.7322 (-0.18%)
Top Analyst Reports for Comcast, CME & Charter Communications

Today's Research Daily features new research reports on 16 major stocks, including Comcast Corporation (CMCSA), CME Group Inc. (CME), and Charter Communications, Inc. (CHTR).

CME : 192.11 (+1.03%)
MRK : 93.55 (+1.59%)
CMCSA : 42.01 (-0.02%)
EW : 94.32 (-0.05%)
CHTR : 479.03 (+0.94%)
ABNB : 112.55 (-1.42%)
Intercontinental Exchange (ICE) Q1 Earnings, Revenues Top

Intercontinental Exchange's (ICE) Q1 results reflects benefit of recurring revenue growth across segments combined with growth in diverse transaction-based businesses.

ICE : 97.62 (+1.79%)
CME : 192.11 (+1.03%)
NDAQ : 146.13 (+2.13%)
MKTX : 279.31 (+4.24%)
The Federal Reserve Just Raised Interest Rates -- What Does it Mean to You?

Here's what investors and consumers need to know.

CME : 192.11 (+1.03%)
Cboe Global (CBOE) Q1 Earnings & Revenues Beat Estimates

Cboe Global (CBOE) Q1 results reflect higher net transaction and clearing fees, access and capacity fees, and market data, offset by higher expenses.

CME : 192.11 (+1.03%)
NDAQ : 146.13 (+2.13%)
CBOE : 106.94 (+1.31%)
MKTX : 279.31 (+4.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange,...

See More

Key Turning Points

3rd Resistance Point 198.10
2nd Resistance Point 195.55
1st Resistance Point 193.83
Last Price 192.11
1st Support Level 189.56
2nd Support Level 187.01
3rd Support Level 185.29

See More

52-Week High 256.94
Fibonacci 61.8% 229.76
Fibonacci 50% 221.36
Fibonacci 38.2% 212.97
Last Price 192.11
52-Week Low 185.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar