Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 20.50%
  • Historical Volatility 21.09%
  • IV Percentile 63%
  • IV Rank 12.04%
  • IV High 71.22% on 01/26/21
  • IV Low 13.56% on 08/27/21
  • Put/Call Vol Ratio 1.61
  • Today's Volume 14,190
  • Volume Avg (30-Day) 19,753
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 5,555
  • Open Int (30-Day) 6,075

Price Performance

See More
Period Period Low Period High Performance
1-Month
15,543.31 +5.48%
on 12/03/21
16,764.86 -2.21%
on 11/22/21
+58.31 (+0.36%)
since 11/08/21
3-Month
14,384.93 +13.97%
on 10/04/21
16,764.86 -2.21%
on 11/22/21
+773.49 (+4.95%)
since 09/08/21
52-Week
12,208.39 +34.29%
on 03/05/21
16,764.86 -2.21%
on 11/22/21
+3,758.62 (+29.75%)
since 12/08/20

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Asian markets mixed as investors wait for U.S. inflation

BEIJING (AP) — Asian stock markets were mixed Thursday as investors waited for U.S. inflation data that might influence the Federal Reserve's decision on when to roll back economic stimulus.

$SPX : 4,701.21 (+0.31%)
$DOWI : 35,754.75 (+0.10%)
$IUXX : 16,394.34 (+0.42%)
Food waste becomes California's newest climate change target

DAVIS, Calif. (AP) — Banana peels, chicken bones and leftover veggies won't have a place in California trashcans under the nation's largest mandatory residential food waste recycling program that's set...

$SPX : 4,701.21 (+0.31%)
$DOWI : 35,754.75 (+0.10%)
$IUXX : 16,394.34 (+0.42%)
Starbucks faces union test as worker votes are counted

A growing effort to unionize Starbucks stores — despite company resistance — is facing its first major test.

$SPX : 4,701.21 (+0.31%)
$DOWI : 35,754.75 (+0.10%)
$IUXX : 16,394.34 (+0.42%)
DE : 361.06 (-0.08%)
SBUX : 116.25 (-0.01%)
Asian markets rise as investors wait for U.S. inflation

BEIJING (AP) — Asian stock markets followed Wall Street higher Thursday as investors waited for U.S. inflation data that might influence the Federal Reserve's decision on when to roll back economic stimulus....

$SPX : 4,701.21 (+0.31%)
$DOWI : 35,754.75 (+0.10%)
$IUXX : 16,394.34 (+0.42%)
MSFT : 334.97 (+0.01%)
SCHW : 81.20 (-0.14%)
BAC : 44.16 (-1.23%)
UNH : 468.86 (+0.89%)
JPM : 160.71 (-1.14%)
NVDA : 318.26 (-1.85%)
MacKenzie Scott won't say how much she's giving 'this time'

In a titled “No Dollar Signs This Time,” billionaire philanthropist MacKenzie Scott said she won’t reveal how much she has given to charity since her last round of donations earlier this year, in...

$SPX : 4,701.21 (+0.31%)
$DOWI : 35,754.75 (+0.10%)
$IUXX : 16,394.34 (+0.42%)
Instagram head faces senators amid anger over possible harms

WASHINGTON (AP) — The head of Instagram on Wednesday met with deep skepticism on Capitol Hill over new measures the social media platform is adopting to protect young users.

$SPX : 4,701.21 (+0.31%)
$DOWI : 35,754.75 (+0.10%)
$IUXX : 16,394.34 (+0.42%)
FB : 330.56 (+2.40%)
Crypto execs head to Capitol as Congress mulls regulations

NEW YORK (AP) — Cryptocurrency executives went to Capitol Hill Wednesday to say their fast-growing industry understands more regulation is likely coming, but they don't want it to squelch the next wave...

$SPX : 4,701.21 (+0.31%)
$DOWI : 35,754.75 (+0.10%)
$IUXX : 16,394.34 (+0.42%)
U.S. Stocks Advance as Omicron Fears Recede

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
NCLH : 21.77 (+8.20%)
CCL : 19.52 (+5.51%)
RCL : 75.37 (+5.21%)
UAL : 45.25 (+4.24%)
DAL : 38.88 (+2.21%)
ALK : 51.43 (+2.14%)
Southwest sees Q4 profit, says omicron not hurting bookings

DALLAS (AP) — Southwest Airlines said Wednesday that it expects to turn a profit in the fourth quarter and throughout 2022 as air travel recovers from the pandemic, and that the new COVID-19 variant...

$SPX : 4,701.21 (+0.31%)
$DOWI : 35,754.75 (+0.10%)
$IUXX : 16,394.34 (+0.42%)
LUV : 45.27 (+0.13%)
UK's Johnson apologizes, orders probe of staff lockdown fest

LONDON (AP) — British Prime Minister Boris Johnson on Wednesday ordered an inquiry and said he was “furious” after a leaked video showed senior members of his staff joking about holding a lockdown-breaching...

$SPX : 4,701.21 (+0.31%)
$DOWI : 35,754.75 (+0.10%)
$IUXX : 16,394.34 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(102 Total Components)

HIGHS LOWS DIFF
5-Day 42 3 39
1-Month 6 3 3
3-Month 4 3 1
6-Month 4 2 2
52-Week 4 0 4
YTD 4 0 4

Key Turning Points

3rd Resistance Point 16,597.36
2nd Resistance Point 16,499.17
1st Resistance Point 16,446.76
Last Price 16,394.34
1st Support Level 16,296.16
2nd Support Level 16,197.97
3rd Support Level 16,145.56

See More

52-Week High 16,764.86
Last Price 16,394.34
Fibonacci 61.8% 15,024.29
Fibonacci 50% 14,486.63
Fibonacci 38.2% 13,948.96
52-Week Low 12,208.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar