[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 19.37% (-0.78%)
  • Historical Volatility 23.71%
  • IV Percentile 39%
  • IV Rank 34.44%
  • IV High 29.23% on 03/27/26
  • IV Low 14.19% on 08/14/25
  • Expected Move (DTE 1) 126.40 (0.43%)
  • Put/Call Vol Ratio 1.19
  • Today's Volume 63,671
  • Volume Avg (30-Day) 88,557
  • Put/Call OI Ratio 1.16
  • Today's Open Interest 183,369
  • Open Int (30-Day) 171,074
  • Expected Range 29,361.89 to 29,614.68

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,179.78 +8.56%
on 07/29/26
29,945.93 -1.47%
on 08/05/26
-319.48 (-1.07%)
since 07/10/26
3-Month
27,179.78 +8.56%
on 07/29/26
30,761.08 -4.08%
on 06/03/26
+184.97 (+0.63%)
since 05/11/26
52-Week
22,841.42 +29.18%
on 03/30/26
30,761.08 -4.08%
on 06/03/26
+5,979.00 (+25.41%)
since 08/11/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
US stocks edge further from their records as oil prices keep swinging

U.S. stocks slipped a bit further from their records, while oil prices kept swinging on uncertainty about when the war with Iran will allow crude to flow freely again

CVX : 196.66 (+0.90%)
COP : 125.92 (+2.35%)
$SPX : 7,727.53 (-0.33%)
VREX : 18.61 (+0.81%)
TDY : 681.90 (-1.21%)
CAH : 240.04 (+1.21%)
$IUXX : 29,513.02 (-0.37%)
ARMK : 60.50 (+8.60%)
INTC : 97.52 (-0.38%)
XOM : 159.80 (+0.01%)
BRK : 193.01 (-0.41%)
$DOWI : 53,783.99 (-0.36%)
US existing homes fall 1.7% in July as record prices, high mortgage rates stifle would be-buyers

Sales of previously occupied U.S. homes slowed again in July as record prices and the highest mortgage rates in more than a year prove to be an insurmountable hurdle for many prospective homebuyers

$SPX : 7,727.53 (-0.33%)
$DOWI : 53,783.99 (-0.36%)
$IUXX : 29,513.02 (-0.37%)
Toyota recalls 655K Camrys over display error that may deactivate turn signals and other indicators

Toyota is recalling about 655,000 Camry vehicles globally due to a display error that may deactivate safety indicators

$SPX : 7,727.53 (-0.33%)
$DOWI : 53,783.99 (-0.36%)
$IUXX : 29,513.02 (-0.37%)
Stocks Mostly Higher in Hopes for a Deal to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures...

AMAT : 525.58 (+0.66%)
APP : 318.67 (-6.00%)
ADI : 385.30 (+0.36%)
RPD : 13.36 (+15.07%)
TXN : 280.50 (+0.02%)
$IUXX : 29,513.02 (-0.37%)
ASML : 1,800.84 (+3.89%)
ZNU26 : 108-135 (+0.04%)
P : 109.39 (+11.65%)
ESU26 : 7,746.50 (-0.39%)
QCOM : 162.71 (+0.33%)
JBL : 356.60 (+5.93%)
As Trump Media scraps some businesses, it's doubling down on Truth Social and the president

The president's social media company is going back to its roots

$SPX : 7,727.53 (-0.33%)
$DOWI : 53,783.99 (-0.36%)
$IUXX : 29,513.02 (-0.37%)
DJT : 8.93 (-4.90%)
Stocks Supported by Renewed Middle East Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. September E-mini S&P futures...

AMAT : 525.58 (+0.66%)
APP : 318.67 (-6.00%)
SNDK : 1,273.00 (+2.83%)
ADI : 385.30 (+0.36%)
DDOG : 246.71 (-5.40%)
RPD : 13.36 (+15.07%)
RKLB : 79.99 (-0.06%)
TRI : 104.81 (+0.43%)
TXN : 280.50 (+0.02%)
$IUXX : 29,513.02 (-0.37%)
ASML : 1,800.84 (+3.89%)
ZNU26 : 108-135 (+0.04%)
Heading off to college? Here are some tips for managing your finances

Heading off to college is exciting, but it also comes with new responsibilities

$SPX : 7,727.53 (-0.33%)
$DOWI : 53,783.99 (-0.36%)
$IUXX : 29,513.02 (-0.37%)
3 big questions to ask your aging parents

One of the toughest things to go through as an adult is helping your parents as they get older

$SPX : 7,727.53 (-0.33%)
MORN : 195.50 (-2.75%)
$DOWI : 53,783.99 (-0.36%)
$IUXX : 29,513.02 (-0.37%)
Vietnam’s VinSpace signs deal with Elon Musk’s SpaceX to launch its first satellites in 2027

The Vietnamese aerospace company VinSpace has signed a contract with SpaceX to launch its first satellites in 2027, marking a big step in Vietnam’s efforts to develop its space industry

SPCX : 133.11 (-4.06%)
$SPX : 7,727.53 (-0.33%)
$DOWI : 53,783.99 (-0.36%)
$IUXX : 29,513.02 (-0.37%)
Trump media company announces a massive loss and new turnaround effort

The president’s media company posted a massive loss in the latest quarter and plans to ditch new business lines and refocus as a forum for users to post their views

$SPX : 7,727.53 (-0.33%)
$DOWI : 53,783.99 (-0.36%)
$IUXX : 29,513.02 (-0.37%)
DJT : 8.93 (-4.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(102 Total Components)

HIGHS LOWS DIFF
5-Day 26 21 5
1-Month 13 4 9
3-Month 7 1 6
6-Month 5 1 4
52-Week 5 1 4
YTD 5 1 4

Key Turning Points

3rd Resistance Point 29,910.94
2nd Resistance Point 29,847.57
1st Resistance Point 29,734.69
Last Price 29,508.32
1st Support Level 29,558.44
2nd Support Level 29,495.07
3rd Support Level 29,382.19

See More

52-Week High 30,761.08
Last Price 29,508.32
Fibonacci 61.8% 27,735.77
Fibonacci 50% 26,801.25
Fibonacci 38.2% 25,866.73
52-Week Low 22,841.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.