[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 20.48% (-0.56%)
  • Historical Volatility 21.19%
  • IV Percentile 71%
  • IV Rank 55.78%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 228.57 (0.84%)
  • Put/Call Vol Ratio 0.80
  • Today's Volume 113,049
  • Volume Avg (30-Day) 106,351
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 174,181
  • Open Int (30-Day) 160,188
  • Expected Range 27,075.11 to 27,532.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,841.42 +19.54%
on 03/30/26
27,314.21 -0.04%
on 04/24/26
+3,301.22 (+13.75%)
since 03/24/26
3-Month
22,841.42 +19.54%
on 03/30/26
27,314.21 -0.04%
on 04/24/26
+1,698.20 (+6.63%)
since 01/23/26
52-Week
19,012.17 +43.61%
on 04/30/25
27,314.21 -0.04%
on 04/24/26
+8,089.27 (+42.10%)
since 04/24/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Sell the News? You Can Now Bet Against Sandisk Stock Twice Over with This New ETF

Following Sandisk’s inclusion in the Nasdaq-100 Index and a triple-digit move higher, is it time to sell the news?

SNDK : 989.90 (+6.16%)
WDC : 404.00 (+0.22%)
$IUXX : 27,303.67 (+1.95%)
SNDQ : 24.02 (-12.46%)
Intel’s best day since 1987 leads the US stock market to more records

A surge for Intel following a blowout profit report led the U.S. stock market to more records, while oil prices kept yo-yoing in the wait for what’s next with the Iran war

AVGO : 422.76 (+0.67%)
PSKY : 10.97 (-2.66%)
QCOM : 148.85 (+11.12%)
$SPX : 7,165.08 (+0.80%)
INTC : 82.54 (+23.60%)
HIG : 134.45 (-3.70%)
PG : 148.18 (+2.46%)
$DOWI : 49,230.71 (-0.16%)
CHTR : 180.13 (-25.50%)
$IUXX : 27,303.67 (+1.95%)
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.95%. June E-mini...

AMAT : 417.04 (+3.25%)
CHE : 421.11 (+9.96%)
INTU : 395.95 (+3.30%)
HIMS : 30.56 (+8.56%)
BYD : 83.88 (-5.91%)
$IUXX : 27,303.67 (+1.95%)
ASML : 1,457.70 (+2.81%)
ZNM26 : 111-070s (+0.15%)
MSFT : 424.62 (+2.13%)
PFG : 99.34 (+2.41%)
ESM26 : 7,194.75s (+0.72%)
QCOM : 148.85 (+11.12%)
Businesses dole out up to $4 million to cross Panama Canal during Strait of Hormuz chokehold

Businesses have doled out up to $4 million to send ships through the Panama Canal while trying to avoid the Iran war's risks and effective closure of the Strait of Hormuz

$SPX : 7,165.08 (+0.80%)
$DOWI : 49,230.71 (-0.16%)
$IUXX : 27,303.67 (+1.95%)
China's DeepSeek rolls out a long-anticipated update of its AI model

DeepSeek, the Chinese artificial intelligence startup that shook up world markets last year, has launched preview versions of its latest major update

MSFT : 424.62 (+2.13%)
NVDA : 208.27 (+4.32%)
$SPX : 7,165.08 (+0.80%)
MORN : 176.27 (-0.77%)
$DOWI : 49,230.71 (-0.16%)
$IUXX : 27,303.67 (+1.95%)
What to know about the Jones Act as the Trump administration extends waiver for 90 days

The Trump administration said it would extend the waiver on a more than a century-old act known as the Jones Act for another 90 days as the war in Iran continues to upend energy markets and supply chains...

$SPX : 7,165.08 (+0.80%)
$DOWI : 49,230.71 (-0.16%)
$IUXX : 27,303.67 (+1.95%)
AI smart glasses will help visually impaired runners take on the London Marathon

Visually impaired runners in London are using AI powered smart glasses to support marathon training and everyday life

META : 675.03 (+2.41%)
$SPX : 7,165.08 (+0.80%)
$DOWI : 49,230.71 (-0.16%)
$IUXX : 27,303.67 (+1.95%)
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 417.04 (+3.25%)
CHE : 421.11 (+9.96%)
HIMS : 30.56 (+8.56%)
BYD : 83.88 (-5.91%)
$IUXX : 27,303.67 (+1.95%)
ASML : 1,457.70 (+2.81%)
ZNM26 : 111-070s (+0.15%)
PFG : 99.34 (+2.41%)
ESM26 : 7,194.75s (+0.72%)
QCOM : 148.85 (+11.12%)
AMD : 347.81 (+13.91%)
LRCX : 267.78 (+3.57%)
Norfolk Southern's profit fell 27% as it didn't collect big insurance payments for Ohio derailment

Norfolk Southern railroad’s first-quarter profit fell 27% because it didn’t collect big insurance payments related to the East Palestine, Ohio, derailment and its planned merger with Union Pacific...

UNP : 268.70 (-0.94%)
$SPX : 7,165.08 (+0.80%)
$DOWI : 49,230.71 (-0.16%)
$IUXX : 27,303.67 (+1.95%)
NSC : 319.71 (-0.54%)
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 417.04 (+3.25%)
CHE : 421.11 (+9.96%)
HIMS : 30.56 (+8.56%)
BYD : 83.88 (-5.91%)
$IUXX : 27,303.67 (+1.95%)
ASML : 1,457.70 (+2.81%)
ZNM26 : 111-070s (+0.15%)
ESM26 : 7,194.75s (+0.72%)
QCOM : 148.85 (+11.12%)
AMD : 347.81 (+13.91%)
LRCX : 267.78 (+3.57%)
LLY : 883.96 (-3.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 26 26 0
1-Month 24 5 19
3-Month 15 5 10
6-Month 13 3 10
52-Week 13 2 11
YTD 15 4 11

Key Turning Points

3rd Resistance Point 27,741.44
2nd Resistance Point 27,527.82
1st Resistance Point 27,415.75
Last Price 27,303.67
1st Support Level 27,090.06
2nd Support Level 26,876.44
3rd Support Level 26,764.37

See More

52-Week High 27,314.21
Last Price 27,303.67
Fibonacci 61.8% 24,142.83
Fibonacci 50% 23,163.19
Fibonacci 38.2% 22,183.55
52-Week Low 19,012.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.