Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 18.00% ( +18.00%)
  • Historical Volatility 16.13%
  • IV Percentile 62%
  • IV Rank 64.90%
  • IV High 23.33% on 10/20/23
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 0.85
  • Today's Volume 49,802
  • Volume Avg (30-Day) 55,349
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 140,179
  • Open Int (30-Day) 138,675

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,973.94 +4.39%
on 04/19/24
18,391.58 -3.66%
on 04/01/24
-492.24 (-2.70%)
since 03/26/24
3-Month
16,973.94 +4.39%
on 04/19/24
18,464.70 -4.04%
on 03/21/24
+297.29 (+1.71%)
since 01/26/24
52-Week
12,938.45 +36.94%
on 05/04/23
18,464.70 -4.04%
on 03/21/24
+4,911.82 (+38.35%)
since 04/26/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Regulators close Philadelphia-based Republic First Bank, first US bank failure this year

Regulators have closed Republic First Bank, a regional lender operating in Pennsylvania, New Jersey and New York

$SPX : 5,099.96 (+1.02%)
$DOWI : 38,239.66 (+0.40%)
$IUXX : 17,718.30 (+1.65%)
Stock market today: Alphabet and Microsoft help Wall Street clinch its best week in nearly 6 months

Alphabet and Microsoft led the U.S. stock market to its first winning week in the last four and its biggest weekly gain since November

FB : 196.64 (+0.51%)
TM : 226.71 (+0.60%)
$SPX : 5,099.96 (+1.02%)
$DOWI : 38,239.66 (+0.40%)
$IUXX : 17,718.30 (+1.65%)
INTC : 31.88 (-9.20%)
MSFT : 406.32 (+1.82%)
Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. US stock indexes...

$SPX : 5,099.96 (+1.02%)
SPY : 508.26 (+0.95%)
$DOWI : 38,239.66 (+0.40%)
DIA : 382.31 (+0.36%)
$IUXX : 17,718.30 (+1.65%)
QQQ : 431.00 (+1.54%)
ZNM24 : 107-185s (+0.20%)
GOOGL : 171.95 (+10.22%)
RMD : 218.06 (+18.89%)
NVDA : 877.35 (+6.18%)
KLAC : 706.26 (+4.95%)
AVGO : 1,344.07 (+3.84%)
JPMorgan's Dimon hopes for soft landing for US economy but says stagflation is a possible scenario

JPMorgan CEO Jamie Dimon says he’s hopeful the Federal Reserve can bring down inflation without causing a recession but wouldn’t rule out more troubling possibilities, such as stagflation

JPM : 193.49 (+0.06%)
$SPX : 5,099.96 (+1.02%)
$DOWI : 38,239.66 (+0.40%)
$IUXX : 17,718.30 (+1.65%)
Williams-Sonoma must pay almost $3.2 million for violating FTC's 'Made in USA' order

Home products retailer Williams-Sonoma will have to pay almost $3.2 million penalty for violating a Federal Trade Commission “Made in USA” order

$SPX : 5,099.96 (+1.02%)
$DOWI : 38,239.66 (+0.40%)
$IUXX : 17,718.30 (+1.65%)
Fed's preferred inflation gauge shows price pressures stayed elevated last month

A measure of inflation closely tracked by the Federal Reserve remained uncomfortably high in March, likely reinforcing the Fed’s reluctance to cut interest rates anytime soon and underscoring a burden...

$SPX : 5,099.96 (+1.02%)
$DOWI : 38,239.66 (+0.40%)
$IUXX : 17,718.30 (+1.65%)
Berkshire Hathaway's real estate firm to pay $250 million to settle real estate commission lawsuits

A real estate company owned by Warren Buffett’s Berkshire Hathaway has agreed to pay $250 million to settle lawsuits nationwide

$SPX : 5,099.96 (+1.02%)
$DOWI : 38,239.66 (+0.40%)
$IUXX : 17,718.30 (+1.65%)
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,099.96 (+1.02%)
SPY : 508.26 (+0.95%)
$DOWI : 38,239.66 (+0.40%)
DIA : 382.31 (+0.36%)
$IUXX : 17,718.30 (+1.65%)
QQQ : 431.00 (+1.54%)
ZNM24 : 107-185s (+0.20%)
GOOGL : 171.95 (+10.22%)
MSFT : 406.32 (+1.82%)
DDOG : 131.45 (+4.95%)
MDB : 383.80 (+4.83%)
RMD : 218.06 (+18.89%)
The protests over the Israel-Hamas war put a spotlight on college endowments

One of the demands of antiwar protestors on college campuses is for their schools to divest their endowments from companies that are profiting from Israel’s war against Hamas in Gaza

$SPX : 5,099.96 (+1.02%)
$DOWI : 38,239.66 (+0.40%)
$IUXX : 17,718.30 (+1.65%)
US probes whether Tesla Autopilot recall did enough to make sure drivers pay attention

The U.S. government’s auto safety agency is investigating whether last year’s recall of Tesla’s Autopilot driving system did enough to make sure drivers pay attention to the road

$SPX : 5,099.96 (+1.02%)
$DOWI : 38,239.66 (+0.40%)
$IUXX : 17,718.30 (+1.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 42 19 23
1-Month 5 11 -6
3-Month 3 10 -7
6-Month 3 7 -4
52-Week 3 5 -2
YTD 3 9 -6

Key Turning Points

3rd Resistance Point 18,056.06
2nd Resistance Point 17,914.42
1st Resistance Point 17,816.36
Last Price 17,718.30
1st Support Level 17,576.66
2nd Support Level 17,435.02
3rd Support Level 17,336.96

See More

52-Week High 18,464.70
Last Price 17,718.30
Fibonacci 61.8% 16,353.67
Fibonacci 50% 15,701.57
Fibonacci 38.2% 15,049.48
52-Week Low 12,938.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar