Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 23.05% (-0.20%)
  • Historical Volatility 16.38%
  • IV Percentile 80%
  • IV Rank 41.50%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 286.20 (1.16%)
  • Put/Call Vol Ratio 1.14
  • Today's Volume 98,661
  • Volume Avg (30-Day) 111,809
  • Put/Call OI Ratio 1.63
  • Today's Open Interest 163,860
  • Open Int (30-Day) 150,614
  • Expected Range 24,446.54 to 25,018.93

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,456.36 +1.13%
on 02/05/26
26,165.08 -5.47%
on 01/28/26
-1,009.22 (-3.92%)
since 01/13/26
3-Month
23,854.03 +3.68%
on 11/21/25
26,165.08 -5.47%
on 01/28/26
-260.73 (-1.04%)
since 11/13/25
52-Week
16,555.62 +49.39%
on 04/07/25
26,182.10 -5.54%
on 10/29/25
+2,702.02 (+12.26%)
since 02/13/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
World shares mostly advance and Japan falls ahead of Lunar New Year holidays

Global markets have mostly advanced but Japan's Nikkei 225 dipped ahead of Lunar New Year holidays after new data showed weaker-than-expected economic growth in the latest quarter

APP : 390.55 (+6.44%)
NVDA : 182.81 (-2.21%)
$SPX : 6,836.17 (+0.05%)
$DOWI : 49,500.93 (+0.10%)
$IUXX : 24,732.73 (+0.18%)
Singapore sets first ever sustainable aviation fuel levy, as Southeast Asia's fuel industry grows

Singapore is piloting the world’s first sustainable aviation fuel levy

$SPX : 6,836.17 (+0.05%)
$DOWI : 49,500.93 (+0.10%)
$IUXX : 24,732.73 (+0.18%)
India hosts a high-stakes AI summit, drawing 20 leaders and top tech CEOs

India is hosting a major AI summit in New Delhi this week, as it pushes to shape global rules and show its own AI ambitions

MSFT : 401.32 (-0.13%)
GOOGL : 305.72 (-1.06%)
QCOM : 140.70 (+1.61%)
$SPX : 6,836.17 (+0.05%)
$DOWI : 49,500.93 (+0.10%)
$IUXX : 24,732.73 (+0.18%)
Abduction of Mexican mine workers raises doubts over touted security improvements

The abduction of 10 mine workers in Mexico's Sinaloa state has raised questions again about the government's touted security improvements

$SPX : 6,836.17 (+0.05%)
VZLA.TO : 5.20 (+5.69%)
$DOWI : 49,500.93 (+0.10%)
$IUXX : 24,732.73 (+0.18%)
Japan's economy barely grows in the last quarter as exports slow, with 2025 expansion just 1.1%.

Japan has reported its economy expanded at an anemic 0.2% annual pace in the last quarter, with growth for 2025 at just 1.1%

$SPX : 6,836.17 (+0.05%)
$DOWI : 49,500.93 (+0.10%)
$IUXX : 24,732.73 (+0.18%)
Wall Street steadies after its AI-induced sell-off

U.S. stocks steadied after an encouraging update on inflation helped calm a Wall Street that’s been wracked by worries about how AI may upend the business world

GOLD : 60.91 (+5.56%)
APP : 390.55 (+6.44%)
AMAT : 354.91 (+8.08%)
NVDA : 182.81 (-2.21%)
CSCO : 76.85 (+2.47%)
$SPX : 6,836.17 (+0.05%)
RIME : 3.48 (+222.22%)
ABNB : 121.35 (+4.65%)
$IUXX : 24,732.73 (+0.18%)
MCD : 327.58 (-1.36%)
NCLH : 21.49 (-7.57%)
$DOWI : 49,500.93 (+0.10%)
Stocks Settle Slightly Higher as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. March E-mini...

MSTR : 133.88 (+8.85%)
AMAT : 354.91 (+8.08%)
ROKU : 90.06 (+8.60%)
ANET : 141.59 (+4.79%)
INTU : 399.40 (+0.36%)
GLXY : 21.66 (+7.49%)
EXPE : 212.67 (-6.41%)
RIVN : 17.73 (+26.64%)
ABNB : 121.35 (+4.65%)
$IUXX : 24,732.73 (+0.18%)
TPH : 46.37 (+26.80%)
COIN : 164.32 (+16.46%)
Amazon scraps partnership with surveillance company after Super Bowl ad backlash

Ring is ending its planned tie-up with police surveillance company Flock Safety after critics raise fresh worries about neighborhood camera networks

$SPX : 6,836.17 (+0.05%)
$DOWI : 49,500.93 (+0.10%)
$IUXX : 24,732.73 (+0.18%)
AMZN : 198.79 (-0.41%)
Inflation measure falls to nearly five-year low as gas prices fall and housing costs cool

A key measure of inflation fell to nearly a five-year low last month as apartment rental price growth slowed and gas prices fell, offering some relief to Americans still grappling with the sharp increase...

$SPX : 6,836.17 (+0.05%)
$DOWI : 49,500.93 (+0.10%)
$IUXX : 24,732.73 (+0.18%)
Wendy's closes US restaurants and focuses on value to turn around falling sales

Wendy’s is closing several hundred U.S. restaurants and increasing its focus on value after a weaker-than-expected fourth quarter

$SPX : 6,836.17 (+0.05%)
$DOWI : 49,500.93 (+0.10%)
$IUXX : 24,732.73 (+0.18%)
MCD : 327.58 (-1.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 23 24 -1
1-Month 12 12 0
3-Month 10 9 1
6-Month 9 8 1
52-Week 6 2 4
YTD 11 12 -1

Key Turning Points

3rd Resistance Point 25,335.89
2nd Resistance Point 25,128.68
1st Resistance Point 24,930.71
Last Price 24,732.73
1st Support Level 24,525.52
2nd Support Level 24,318.31
3rd Support Level 24,120.34

See More

52-Week High 26,182.10
Last Price 24,732.73
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar