[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 19.20% (+0.85%)
  • Historical Volatility 22.31%
  • IV Percentile 38%
  • IV Rank 31.77%
  • IV High 29.23% on 03/27/26
  • IV Low 14.52% on 12/26/25
  • Expected Move (DTE 1) 124.47 (0.42%)
  • Put/Call Vol Ratio 1.18
  • Today's Volume 59,463
  • Volume Avg (30-Day) 85,247
  • Put/Call OI Ratio 1.18
  • Today's Open Interest 191,684
  • Open Int (30-Day) 176,476
  • Expected Range 29,398.55 to 29,647.49

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,179.78 +8.44%
on 07/29/26
30,195.72 -2.39%
on 08/17/26
+881.57 (+3.08%)
since 07/17/26
3-Month
27,179.78 +8.44%
on 07/29/26
30,761.08 -4.18%
on 06/03/26
+479.86 (+1.66%)
since 05/18/26
52-Week
22,841.42 +29.04%
on 03/30/26
30,761.08 -4.18%
on 06/03/26
+5,760.47 (+24.29%)
since 08/18/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Sinking AI stocks pull Wall Street further from its record

Wall Street is pulling further from its all-time high as AI stocks get back to sinking

NVDA : 219.82 (-2.31%)
META : 547.38 (-3.79%)
$SPX : 7,698.68 (-0.60%)
MU : 933.50 (-7.73%)
$DOWI : 53,387.06 (-0.14%)
$IUXX : 29,474.61 (-1.74%)
Shakira makes surprise visit in earthquake-damaged Colombia and commits to rebuilding schools

Colombian superstar Shakira pledged to help rebuild at least 10 schools in a remote region of her home country after a devastating earthquake struck last week

$SPX : 7,698.68 (-0.60%)
$DOWI : 53,387.06 (-0.14%)
$IUXX : 29,474.61 (-1.74%)
QQQ Just 'Gamma Flipped' as Market Makers Were Forced to Sell. Here’s What Our Top Chart Expert is Tracking Next.

John Rowland, CMT, is watching heavy put strikes nearby and a Fibonacci retracement around QQQ’s prior bull gap.

QQQ : 717.86 (-1.65%)
$IUXX : 29,474.61 (-1.74%)
Chipmaker Sell-Off Weighs on Stock Indices

The S&P 500 Index ($SPX ) (SPY ) is down by -0.61% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.76%. E-mini S&P futures...

TRGP : 299.51 (+7.76%)
AMAT : 506.00 (-5.48%)
SNDK : 1,607.45 (-10.04%)
INTU : 355.31 (+5.87%)
ADI : 371.47 (-4.82%)
FN : 471.29 (-21.27%)
TRI : 102.38 (+3.35%)
TXN : 271.66 (-3.98%)
$IUXX : 29,474.61 (-1.74%)
BBWI : 20.18 (+7.28%)
DUOL : 140.43 (+7.89%)
ASML : 1,791.48 (-4.87%)
Small projects lift Home Depot quarterly sales, but outlook unchanged in a slumping housing market

Home Depot’s sales improved during its fiscal second quarter as customers spent more during the summer months and concentrated on smaller projects

$SPX : 7,698.68 (-0.60%)
$DOWI : 53,387.06 (-0.14%)
$IUXX : 29,474.61 (-1.74%)
US and Canada hold last-minute talks to stop Trump’s 50% tariffs

The U.S. and Canada are negotiating in an effort to reach a truce on tariffs before a 12:01 a.m. Wednesday deadline set by U.S. President Donald Trump

$SPX : 7,698.68 (-0.60%)
$DOWI : 53,387.06 (-0.14%)
$IUXX : 29,474.61 (-1.74%)
Stocks Retreat as Global Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.17%. E-mini S&P futures...

ALK : 42.68 (-3.09%)
SNDK : 1,607.45 (-10.04%)
TRI : 102.38 (+3.35%)
BBWI : 20.18 (+7.28%)
DUOL : 140.43 (+7.89%)
STX : 906.82 (-8.84%)
WDC : 496.36 (-7.40%)
AMD : 477.88 (-5.56%)
SPY : 768.29 (-0.57%)
ADSK : 252.22 (+4.38%)
AMLX : 33.47 (+56.18%)
MU : 933.50 (-7.73%)
OpenAI launches ChatGPT for Teens, promising a more age-appropriate chatbot

OpenAI is launching a version of ChatGPT designed for teenagers — the first generation to grow up with artificial intelligence — who are already using it for schoolwork, questions about daily life...

META : 547.38 (-3.79%)
$SPX : 7,698.68 (-0.60%)
$DOWI : 53,387.06 (-0.14%)
$IUXX : 29,474.61 (-1.74%)
Donor fatigue guts demining in Asia, as active conflicts draw away funding

Land mines and unexploded bombs from conflicts of the last century still plague parts of Southeast Asia, claiming lives and limbs each year

$SPX : 7,698.68 (-0.60%)
$DOWI : 53,387.06 (-0.14%)
$IUXX : 29,474.61 (-1.74%)
Stocks Settle Lower on Rising Crude Prices and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.52% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.17%....

ALK : 42.68 (-3.09%)
SNDK : 1,607.45 (-10.04%)
TRI : 102.38 (+3.35%)
OXY : 59.61 (+0.97%)
FANG : 210.04 (+1.82%)
STX : 906.82 (-8.84%)
WDC : 496.36 (-7.40%)
EYPT : 5.35 (+9.86%)
STZ : 131.98 (+1.09%)
SPY : 768.29 (-0.57%)
ADSK : 252.22 (+4.38%)
MU : 933.50 (-7.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(102 Total Components)

HIGHS LOWS DIFF
5-Day 18 34 -16
1-Month 6 2 4
3-Month 4 1 3
6-Month 3 0 3
52-Week 1 0 1
YTD 1 0 1

Key Turning Points

3rd Resistance Point 30,360.56
2nd Resistance Point 30,278.14
1st Resistance Point 30,136.76
Last Price 29,479.77
1st Support Level 29,912.96
2nd Support Level 29,830.54
3rd Support Level 29,689.16

See More

52-Week High 30,761.08
Last Price 29,479.77
Fibonacci 61.8% 27,735.77
Fibonacci 50% 26,801.25
Fibonacci 38.2% 25,866.73
52-Week Low 22,841.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.