[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 23.89% (+0.45%)
  • Historical Volatility 28.02%
  • IV Percentile 87%
  • IV Rank 72.99%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 5) 441.83 (1.48%)
  • Put/Call Vol Ratio 1.05
  • Today's Volume 80,604
  • Volume Avg (30-Day) 107,873
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 158,642
  • Open Int (30-Day) 178,935
  • Expected Range 29,367.30 to 30,250.96

Price Performance

See More
Period Period Low Period High Performance
1-Month
28,202.27 +5.70%
on 06/09/26
30,761.08 -3.09%
on 06/03/26
-704.73 (-2.31%)
since 06/01/26
3-Month
23,512.59 +26.78%
on 04/02/26
30,761.08 -3.09%
on 06/03/26
+5,789.14 (+24.10%)
since 04/01/26
52-Week
22,448.07 +32.79%
on 07/02/25
30,761.08 -3.09%
on 06/03/26
+7,330.99 (+32.61%)
since 07/01/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
China's Inner Mongolia bets on solar and wind but coal stays close

China's Inner Mongolia is expanding both renewable energy and coal use

$SPX : 7,483.23 (-0.22%)
$DOWI : 52,305.24 (-0.03%)
$IUXX : 29,809.13 (-1.54%)
Most US stocks rise, but drops for tech pull Wall Street lower

Most U.S. stocks rose, but drops for some influential technology companies pulled the market lower

MSFT : 384.28 (+3.02%)
GIS : 37.77 (+8.53%)
NVDA : 197.58 (-1.25%)
GOLD : 42.53 (+2.21%)
AMAT : 650.91 (-9.97%)
$SPX : 7,483.23 (-0.22%)
KR : 56.24 (+1.28%)
MU : 1,032.28 (-10.57%)
AMD : 540.88 (-6.89%)
NKE : 43.06 (+4.90%)
$DOWI : 52,305.24 (-0.03%)
$IUXX : 29,809.13 (-1.54%)
Weakness in Chipmakers Drags Stock Indexes Lower

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. September...

AMAT : 650.91 (-9.97%)
GOOGL : 361.21 (+1.07%)
AAPL : 294.38 (+1.73%)
SNDK : 2,032.22 (-10.62%)
INTU : 267.08 (+2.33%)
$SOX : 13,353.28 (-6.27%)
$IUXX : 29,809.13 (-1.54%)
ZNU26 : 109-175 (-0.03%)
MSFT : 384.28 (+3.02%)
CRWV : 85.68 (-13.92%)
TSLA : 425.30 (+1.12%)
FOXA : 54.13 (+3.78%)
AOL's owner, Bending Spoons, hits Wall Street with $1.7 billion IPO

The owner of AOL and other tech businesses hit Wall Street with a $1.7 billion initial public offering Wednesday

SPCX : 157.54 (-7.80%)
$SPX : 7,483.23 (-0.22%)
VMEO : 7.85 (+0.13%)
$DOWI : 52,305.24 (-0.03%)
EB : 4.51 (+1.58%)
$IUXX : 29,809.13 (-1.54%)
Crypto, real estate, watches: How Trump made over $1 billion last year

The latest disclosure report listing President Donald Trump's financial holdings shows he took in about $1.2 billion last year from crypto holdings, overshadowing a real estate business that first brought...

META : 612.91 (+8.81%)
$SPX : 7,483.23 (-0.22%)
$DOWI : 52,305.24 (-0.03%)
$IUXX : 29,809.13 (-1.54%)
Changes to student loans are taking effect July 1. Here's what to know

Changes to federal student loans that are expected to affect millions of student loan borrowers are taking effect as of July 1

$SPX : 7,483.23 (-0.22%)
$DOWI : 52,305.24 (-0.03%)
$IUXX : 29,809.13 (-1.54%)
Federal Reserve Chair Warsh emphasizes political independence, signals focus on inflation

New Federal Reserve Chair Kevin Warsh said Wednesday that the central bank would remain independent and seek to bring down inflation, likely foreclosing the rate cuts President Trump has sought

$SPX : 7,483.23 (-0.22%)
$DOWI : 52,305.24 (-0.03%)
$IUXX : 29,809.13 (-1.54%)
Kroger buying regional grocer Giant Eagle in a deal valued at $1.65 billion

Kroger is buying regional grocer Giant Eagle in a deal valued at $1.65 billion

COST : 924.67 (-1.15%)
$SPX : 7,483.23 (-0.22%)
KR : 56.24 (+1.28%)
$DOWI : 52,305.24 (-0.03%)
$IUXX : 29,809.13 (-1.54%)
AMZN : 241.70 (+1.41%)
Susquehanna Boosts Teradyne to a New Street High of $550 as It Lifts Chip Equipment Spending Forecast.

The price target increase by Susquehanna on Teradyne shows the firm's stronger expectations for semiconductor equipment spending and AI-driven demand for advanced chip testing.

TER : 427.34 (-11.68%)
AMAT : 650.91 (-9.97%)
TOELY : 226.0000 (-7.00%)
$SPX : 7,483.23 (-0.22%)
LRCX : 391.26 (-9.71%)
FLEX : 153.53 (-5.27%)
$IUXX : 29,809.13 (-1.54%)
French shipping company CMA CGM Group to buy FedEx' logistics arm for $1.4B

French container shipping company CMA CGM Group said Wednesday it will buy FedEx Supply Chain, the third-party logistics subsidiary of FedEx for $1.4 billion, as it works to expand in the U.S. CMA CGM...

CEVA : 45.51 (-3.50%)
$SPX : 7,483.23 (-0.22%)
$DOWI : 52,305.24 (-0.03%)
FDX : 313.89 (+0.24%)
$IUXX : 29,809.13 (-1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 39 14 25
1-Month 19 8 11
3-Month 13 4 9
6-Month 7 2 5
52-Week 7 1 6
YTD 7 2 5

Key Turning Points

3rd Resistance Point 30,277.91
2nd Resistance Point 30,181.34
1st Resistance Point 29,995.24
Last Price 29,809.13
1st Support Level 29,712.57
2nd Support Level 29,616.00
3rd Support Level 29,429.90

See More

52-Week High 30,761.08
Last Price 29,809.13
Fibonacci 61.8% 27,585.51
Fibonacci 50% 26,604.57
Fibonacci 38.2% 25,623.64
52-Week Low 22,448.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.