Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 33.15% ( -0.04%)
  • Historical Volatility 39.84%
  • IV Percentile 90%
  • IV Rank 76.46%
  • IV High 39.18% on 05/11/22
  • IV Low 13.56% on 08/27/21
  • Put/Call Vol Ratio 1.09
  • Today's Volume 24,781
  • Volume Avg (30-Day) 17,137
  • Put/Call OI Ratio 1.18
  • Today's Open Interest 190,955
  • Open Int (30-Day) 161,259

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,492.29 +2.99%
on 05/20/22
14,277.21 -17.10%
on 04/21/22
-2,162.91 (-15.45%)
since 04/20/22
3-Month
11,492.29 +2.99%
on 05/20/22
15,265.42 -22.47%
on 03/29/22
-2,173.92 (-15.52%)
since 02/18/22
52-Week
11,492.29 +2.99%
on 05/20/22
16,764.86 -29.40%
on 11/22/21
-1,658.47 (-12.29%)
since 05/20/21

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Final-hour rally yanks Wall Street from maw of bear market

NEW YORK (AP) — Wall Street rumbled to the edge of a Friday after another drop for stocks briefly sent the S&P 500 more than 20% below its peak set early this year.

$SPX : 3,901.36 (+0.01%)
$DOWI : 31,261.90 (+0.03%)
$IUXX : 11,835.62 (-0.34%)
CSCO : 42.94 (+2.92%)
PFE : 52.47 (+3.59%)
WMT : 119.20 (+0.11%)
TGT : 155.36 (+1.26%)
TSLA : 663.90 (-6.42%)
Live updates | Russia claims full control of Mariupol

POKROVSK, Ukraine — Russia claimed to have captured Mariupol on Friday in what would be its biggest victory yet in its war with Ukraine, after a nearly three-month siege that reduced much of the strategic...

$SPX : 3,901.36 (+0.01%)
$DOWI : 31,261.90 (+0.03%)
$IUXX : 11,835.62 (-0.34%)
US stocks got close to a bear market. Here’s what that means

NEW YORK (AP) — The bear came close to Wall Street but then backed off.

$SPX : 3,901.36 (+0.01%)
$DOWI : 31,261.90 (+0.03%)
$IUXX : 11,835.62 (-0.34%)
TGT : 155.36 (+1.26%)
Stocks Recover Late on Bullard Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
ROST : 71.87 (-22.47%)
DG : 187.60 (-6.82%)
TJX : 57.87 (-5.76%)
DLTR : 127.88 (-5.67%)
DE : 313.31 (-14.07%)
CAT : 197.82 (-4.32%)
Mining companies back away from Brazil's Indigenous areas

RIO DE JANEIRO (AP) — Some of the world’s biggest mining companies have withdrawn requests to research and extract minerals on Indigenous land in Brazil’s Amazon rainforest, and have repudiated Brazilian...

$SPX : 3,901.36 (+0.01%)
$DOWI : 31,261.90 (+0.03%)
$IUXX : 11,835.62 (-0.34%)
TSLA : 663.90 (-6.42%)
BSX.TO : 0.3750 (+4.17%)
Elon Musk visits Brazil's Bolsonaro to discuss Amazon plans

RIO DE JANEIRO (AP) — Tesla and SpaceX chief executive officer met with Brazil’s President Jair Bolsonaro on Friday to discuss connectivity and other projects in the Amazon rainforest.

$SPX : 3,901.36 (+0.01%)
$DOWI : 31,261.90 (+0.03%)
$IUXX : 11,835.62 (-0.34%)
TSLA : 663.90 (-6.42%)
Musk denies sexual misconduct allegation by flight attendant

NEW YORK (AP) — Tesla and SpaceX has denied a claim of sexual misconduct by a flight attendant contracted by SpaceX who worked on his private jet in 2016.

$SPX : 3,901.36 (+0.01%)
$DOWI : 31,261.90 (+0.03%)
$IUXX : 11,835.62 (-0.34%)
TWTR : 38.29 (+2.68%)
TSLA : 663.90 (-6.42%)
G7 countries to provide $19.8 billion in aid to Ukraine

KOENIGSWINTER, Germany (AP) — The Group of Seven leading economies agreed Friday to provide $19.8 billion in economic aid to Ukraine to help keep tight finances from hindering its ability to defend itself...

$SPX : 3,901.36 (+0.01%)
$DOWI : 31,261.90 (+0.03%)
$IUXX : 11,835.62 (-0.34%)
The AP Interview: US trade rep. sees opportunity in recovery

BANGKOK (AP) — With world economies all suffering from more than two years of the coronavirus pandemic and global supply problems exacerbated by Russia’s invasion of Ukraine, the United States has...

$SPX : 3,901.36 (+0.01%)
$DOWI : 31,261.90 (+0.03%)
$IUXX : 11,835.62 (-0.34%)
Netflix pays $59 million to settle tax dispute in Italy

MILAN (AP) — Netflix has agreed to pay more than 55.8 million euros ($59 million) to settle a tax dispute, Milan prosecutors said Friday.

$SPX : 3,901.36 (+0.01%)
$DOWI : 31,261.90 (+0.03%)
$IUXX : 11,835.62 (-0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Index New Highs & Lows

(102 Total Components)

HIGHS LOWS DIFF
5-Day 12 49 -37
1-Month 1 27 -26
3-Month 0 22 -22
6-Month 0 20 -20
52-Week 0 10 -10
YTD 0 21 -21

Key Turning Points

3rd Resistance Point 12,300.16
2nd Resistance Point 12,183.50
1st Resistance Point 12,029.57
Last Price 11,835.62
1st Support Level 11,758.98
2nd Support Level 11,642.32
3rd Support Level 11,488.39

See More

52-Week High 16,764.86
Fibonacci 61.8% 14,750.74
Fibonacci 50% 14,128.57
Fibonacci 38.2% 13,506.41
Last Price 11,835.62
52-Week Low 11,492.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar