Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview

Details
  • Implied Volatility 17.18%
  • Historical Volatility 10.46%
  • IV Percentile 21%
  • IV Rank 6.28%
  • IV High 71.22% on 01/26/21
  • IV Low 13.56% on 08/27/21
  • Put/Call Vol Ratio 1.04
  • Today's Volume 19,153
  • Volume Avg (30-Day) 18,557
  • Put/Call OI Ratio 1.58
  • Today's Open Interest 6,870
  • Open Int (30-Day) 16,963

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,774.08 +3.79%
on 08/19/21
15,701.40 -2.34%
on 09/07/21
+330.64 (+2.20%)
since 08/17/21
3-Month
13,969.01 +9.77%
on 06/21/21
15,701.40 -2.34%
on 09/07/21
+1,169.66 (+8.26%)
since 06/17/21
52-Week
10,677.85 +43.60%
on 09/21/20
15,701.40 -2.34%
on 09/07/21
+4,252.52 (+38.38%)
since 09/17/20

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
France's Macron to talk to Biden amid crisis over submarines

PARIS (AP) — French President Emmanuel Macron will speak in the coming days with President Joe Biden in their first contact since a major diplomatic crisis erupted between France and the United States...

$SPX : 4,432.99 (-0.91%)
$DOWI : 34,584.88 (-0.48%)
$IUXX : 15,333.47 (-1.18%)
NTSB to investigate Tesla crash in Florida that left 2 dead

CORAL GABLES, Fla. (AP) — Federal officials said Friday they will investigate a fiery Tesla crash that left two people dead in South Florida.

$SPX : 4,432.99 (-0.91%)
$DOWI : 34,584.88 (-0.48%)
$IUXX : 15,333.47 (-1.18%)
TSLA : 759.49 (+0.33%)
EXPLAINER: Why World Bank is under fire over set of rankings

WASHINGTON (AP) — Under fire for allegations that it bowed to pressure from China and other governments, the World Bank has dropped a popular report that ranked countries by how welcoming they are to...

$SPX : 4,432.99 (-0.91%)
$DOWI : 34,584.88 (-0.48%)
$IUXX : 15,333.47 (-1.18%)
SEC charges Florida man for insider trading of Mylan stock

NEW YORK (AP) — A former executive at pharmaceutical company Mylan has pleaded guilty to insider trading in the company’s securities, the Justice Department said Friday.

$SPX : 4,432.99 (-0.91%)
$DOWI : 34,584.88 (-0.48%)
$IUXX : 15,333.47 (-1.18%)
PFE : 43.89 (-1.30%)
Stock Slump on a Jump in Global Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
FB : 364.72 (-2.24%)
GOOG : 2,829.27 (-2.02%)
AAPL : 146.06 (-1.83%)
MSFT : 299.87 (-1.75%)
IFF : 135.21 (-5.53%)
FCX : 33.05 (-3.64%)
CPRT : 143.95 (-5.46%)
TMO : 596.80 (+6.49%)
ZNZ21 : 132-250s (unch)
Apple, Google remove opposition app as Russian voting begins

MOSCOW (AP) — Facing Kremlin pressure, Apple and Google on Friday removed an opposition-created smartphone app that tells voters which candidates are likely to defeat those backed by Russian authorities,...

$SPX : 4,432.99 (-0.91%)
$DOWI : 34,584.88 (-0.48%)
$IUXX : 15,333.47 (-1.18%)
AAPL : 146.06 (-1.83%)
GOOGL : 2,816.00 (-1.96%)
Inquiry puts ex-World Bank officials under scrutiny on China

WASHINGTON (AP) — Former officials of the World Bank are under pressure after an investigation found that they pressured staff members of the bank to alter data on global business conditions in order...

$SPX : 4,432.99 (-0.91%)
$DOWI : 34,584.88 (-0.48%)
$IUXX : 15,333.47 (-1.18%)
Start of school year fuels California job growth in August

SACRAMENTO, Calif. (AP) — Public school teachers and staff returning to the classroom in August fueled another impressive month of job gains in California as officials said Friday that the state added...

$SPX : 4,432.99 (-0.91%)
$DOWI : 34,584.88 (-0.48%)
$IUXX : 15,333.47 (-1.18%)
Illegal marijuana farms take West's water in 'blatant theft'

LA PINE, Ore. (AP) — Jack Dwyer pursued a dream of getting back to the land by moving in 1972 to an idyllic, tree-studded parcel in Oregon with a creek running through it.

$SPX : 4,432.99 (-0.91%)
$DOWI : 34,584.88 (-0.48%)
$IUXX : 15,333.47 (-1.18%)
MacKenzie Scott dominates donations to racial equity

Shock.

$SPX : 4,432.99 (-0.91%)
$DOWI : 34,584.88 (-0.48%)
$IUXX : 15,333.47 (-1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(102 Total Components)

HIGHS LOWS DIFF
5-Day 16 40 -24
1-Month 4 16 -12
3-Month 2 5 -3
6-Month 2 1 1
52-Week 2 1 1
YTD 2 1 1

Key Turning Points

3rd Resistance Point 15,642.94
2nd Resistance Point 15,564.08
1st Resistance Point 15,448.77
Last Price 15,333.47
1st Support Level 15,254.60
2nd Support Level 15,175.74
3rd Support Level 15,060.43

See More

52-Week High 15,701.40
Last Price 15,333.47
Fibonacci 61.8% 13,782.40
Fibonacci 50% 13,189.63
Fibonacci 38.2% 12,596.85
52-Week Low 10,677.85

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar