[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 18.41% (+1.47%)
  • Historical Volatility 20.32%
  • IV Percentile 29%
  • IV Rank 29.56%
  • IV High 29.23% on 03/27/26
  • IV Low 13.87% on 08/26/26
  • Expected Move (DTE 1) 181.70 (0.62%)
  • Put/Call Vol Ratio 1.27
  • Today's Volume 108,453
  • Volume Avg (30-Day) 85,112
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 186,639
  • Open Int (30-Day) 185,224
  • Expected Range 28,895.52 to 29,258.92

Price Performance

See More
Period Period Low Period High Performance
1-Month
28,202.60 +3.10%
on 08/03/26
30,195.72 -3.70%
on 08/17/26
+803.02 (+2.84%)
since 07/31/26
3-Month
27,179.78 +6.98%
on 07/29/26
30,761.08 -5.47%
on 06/03/26
-1,436.64 (-4.71%)
since 06/01/26
52-Week
22,841.42 +27.30%
on 03/30/26
30,761.08 -5.47%
on 06/03/26
+5,661.80 (+24.18%)
since 08/29/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
California lawmakers' last-minute deal on compensation for wildfire victims falls apart

The California Assembly has opted not to vote on legislation meant to help wildfire victims

EIX : 58.80 (+8.93%)
$SPX : 7,631.47 (-0.71%)
$DOWI : 52,766.88 (-0.79%)
$IUXX : 29,077.22 (-1.29%)
Why bond yields are rising and why everyone should care

Interest rates on government bonds are rising again around the world, making borrowing more expensive for consumers and businesses and heightening concerns about whether governments are issuing more debt...

$SPX : 7,631.47 (-0.71%)
$DOWI : 52,766.88 (-0.79%)
$IUXX : 29,077.22 (-1.29%)
Stocks slip on Wall Street under pressure from higher oil prices and rising bond yields

Stocks fell on Wall Street as another round of U.S. military strikes on Iran sent oil prices higher, stoking worries about stubbornly high inflation

MSFT : 501.02 (-1.24%)
NVDA : 217.44 (-1.51%)
CVX : 211.05 (+2.38%)
PCG : 14.06 (+5.95%)
EIX : 58.80 (+8.93%)
$SPX : 7,631.47 (-0.71%)
XOM : 164.55 (+2.24%)
MU : 933.44 (-2.64%)
AMD : 459.61 (-2.36%)
$DOWI : 52,766.88 (-0.79%)
$IUXX : 29,077.22 (-1.29%)
AMZN : 254.92 (-1.87%)
Stocks Settle Lower as Bond Yields Surge

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.71% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.29%....

MSTR : 124.88 (-6.06%)
HL : 19.11 (-3.82%)
CDE : 20.20 (-2.79%)
ADI : 354.52 (-2.10%)
GLXY : 23.43 (-4.76%)
COIN : 176.82 (-6.01%)
ELV : 403.04 (+2.67%)
DUOL : 158.77 (+7.02%)
AMD : 459.61 (-2.36%)
^BTCUSD : 76,991.98 (-0.54%)
SCCO : 201.61 (-3.48%)
SPY : 761.78 (-0.69%)
Schools reopen across Cuba as fuel, water and power shortages persist

Cuba has reopened most of its schools despite a shortage of transportation, uniforms and teachers as the island's crises deepen

$SPX : 7,631.47 (-0.71%)
$DOWI : 52,766.88 (-0.79%)
$IUXX : 29,077.22 (-1.29%)
Burnham pledges to restore hope as he makes his House of Commons debut as UK leader

Prime Minister Andy Burnham has faced lawmakers in the House of Commons for the first time since becoming U.K. leader six weeks ago

$SPX : 7,631.47 (-0.71%)
$DOWI : 52,766.88 (-0.79%)
$IUXX : 29,077.22 (-1.29%)
There’s Finally 1 Covered Call ETF I Like. Here’s What Makes It Stand Out.

Covered call ETFs have taken retail investors’ portfolios by storm over the past few years, but most of them suffer from a fundamental structural flaw.

ZBU26 : 108-24s (-0.34%)
$SPX : 7,631.47 (-0.71%)
TLTW : 21.25 (-0.38%)
$IUXX : 29,077.22 (-1.29%)
TLT : 81.87 (-0.79%)
US job openings rise slightly to 7.3 million as labor market remains sturdy despite higher costs

Employers posted slightly more job openings in July but as the American labor market remained sturdy in the face of higher costs that are squeezing household budgets

$SPX : 7,631.47 (-0.71%)
$DOWI : 52,766.88 (-0.79%)
$IUXX : 29,077.22 (-1.29%)
Apple's new CEO, John Ternus, takes over from Tim Cook after 15 years

Apple’s new CEO John Ternus takes the helm of the iconic tech giant on Tuesday, ending Tim Cook’s 15-year tenure that saw the company’s value skyrocket to $4.6 trillion thanks to the iPhone’s enormous...

AAPL : 325.13 (+2.61%)
$SPX : 7,631.47 (-0.71%)
$DOWI : 52,766.88 (-0.79%)
$IUXX : 29,077.22 (-1.29%)
Global Bond Selloff Weighs on Stocks

The S&P 500 Index ($SPX ) (SPY ) is down by -0.44% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.96%. E-mini S&P futures...

MSTR : 124.88 (-6.06%)
AMAT : 441.85 (-3.61%)
CVS : 97.60 (+3.93%)
ADI : 354.52 (-2.10%)
GLXY : 23.43 (-4.76%)
TXN : 253.34 (-2.90%)
$IUXX : 29,077.22 (-1.29%)
COIN : 176.82 (-6.01%)
ELV : 403.04 (+2.67%)
UNH : 396.30 (+1.77%)
DUOL : 158.77 (+7.02%)
ASML : 1,665.14 (-1.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(102 Total Components)

HIGHS LOWS DIFF
5-Day 16 55 -39
1-Month 6 23 -17
3-Month 4 10 -6
6-Month 3 2 1
52-Week 0 0 0
YTD 2 1 1

Key Turning Points

3rd Resistance Point 29,695.63
2nd Resistance Point 29,587.38
1st Resistance Point 29,522.18
Last Price 29,077.22
1st Support Level 29,348.73
2nd Support Level 29,240.48
3rd Support Level 29,175.28

See More

52-Week High 30,761.08
Last Price 29,077.22
Fibonacci 61.8% 27,735.77
Fibonacci 50% 26,801.25
Fibonacci 38.2% 25,866.73
52-Week Low 22,841.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.