Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 23.15% (-3.92%)
  • Historical Volatility 17.35%
  • IV Percentile 82%
  • IV Rank 41.80%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 2) 259.51 (1.04%)
  • Put/Call Vol Ratio 0.90
  • Today's Volume 115,528
  • Volume Avg (30-Day) 104,155
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 149,569
  • Open Int (30-Day) 156,167
  • Expected Range 24,707.75 to 25,226.76

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,291.57 +2.78%
on 03/09/26
25,382.84 -1.64%
on 02/11/26
-300.89 (-1.19%)
since 02/09/26
3-Month
24,291.57 +2.78%
on 03/09/26
26,165.08 -4.58%
on 01/28/26
-701.44 (-2.73%)
since 12/09/25
52-Week
16,555.62 +50.81%
on 04/07/25
26,182.10 -4.64%
on 10/29/25
+4,765.88 (+23.59%)
since 03/07/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Trump says Iran war could be over soon, but oil disruption would trigger harsher US strikes

U.S. President Donald Trump says the war against Iran could be short-lived

$SPX : 6,795.99 (+0.83%)
$DOWI : 47,740.80 (+0.50%)
$IUXX : 24,967.25 (+1.32%)
DJT : 10.27 (+0.88%)
AI company Anthropic sues Trump administration seeking to undo 'supply chain risk' designation

Anthropic is suing the Trump administration, asking federal courts to reverse the Pentagon’s decision designating the artificial intelligence company a “supply chain risk” over its refusal to allow...

GOOGL : 306.36 (+2.63%)
$SPX : 6,795.99 (+0.83%)
$DOWI : 47,740.80 (+0.50%)
$IUXX : 24,967.25 (+1.32%)
US stocks erase a big early loss and rise after oil prices whip from nearly $120 back below $90

U.S. stocks rose following a remarkable reversal, as oil prices went from their highest prices since 2022 back below $90 per barrel

WSM : 188.30 (+0.95%)
WFC : 78.83 (-1.98%)
$SPX : 6,795.99 (+0.83%)
BBY : 65.96 (-1.08%)
LYV : 165.80 (+6.19%)
$DOWI : 47,740.80 (+0.50%)
$IUXX : 24,967.25 (+1.32%)
Oil prices swing wildly as Iran war threatens transport routes and production across Middle East

The Iran war has upended oil production and shipping across the Middle East, straining energy supplies worldwide

$SPX : 6,795.99 (+0.83%)
$DOWI : 47,740.80 (+0.50%)
$IUXX : 24,967.25 (+1.32%)
Uber's women-only option goes nationwide in the US

Uber is launching a feature that will allow both women riders and drivers across the U.S. to be matched with other women for trips, expanding a pilot program aimed at addressing concerns about the safety...

$SPX : 6,795.99 (+0.83%)
LYFT : 13.76 (+3.85%)
$DOWI : 47,740.80 (+0.50%)
$IUXX : 24,967.25 (+1.32%)
Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NVDA : 182.65 (+2.72%)
GOOGL : 306.36 (+2.63%)
MPC : 215.70 (-2.52%)
UAL : 94.52 (+2.66%)
NOC : 747.34 (-1.16%)
CVX : 189.44 (-0.26%)
$SPX : 6,795.99 (+0.83%)
HIMS : 22.16 (+40.79%)
LYV : 165.80 (+6.19%)
AAL : 11.44 (+2.33%)
$IUXX : 24,967.25 (+1.32%)
NQH26 : 24,953.00 (-0.15%)
Glasgow building fire closes Scotland's busiest train station and disrupts rail services

A fire next to Glasgow Central Station has disrupted rail services across Scotland

$SPX : 6,795.99 (+0.83%)
$DOWI : 47,740.80 (+0.50%)
$IUXX : 24,967.25 (+1.32%)
Iran war puts at risk key pipelines, terminals and refineries that supply the world with oil and gas

Attacks by the U.S. and Israel on Iran, and Iranian missile and drone attacks on neighboring countries, have disrupted oil and gas supplies to the rest of the world — and dealt an energy price shock...

CVX : 189.44 (-0.26%)
$SPX : 6,795.99 (+0.83%)
$DOWI : 47,740.80 (+0.50%)
$IUXX : 24,967.25 (+1.32%)
Unusual Options Activity Alert: The Smart Money Is Trading These 2 Nasdaq-100 Stocks

A simple scan of Barchart screeners has helped unearth a couple of interesting options spreads with unusual activity in Electronic Arts and Marvell Technology.

EA : 199.27 (+0.64%)
$IUXX : 24,967.25 (+1.32%)
MRVL : 92.65 (+3.44%)
Hungary will set a price cap on gasoline and diesel, Orbán says

Hungary is introducing a new cap on gasoline and diesel prices as global oil markets surge during the Iran war

$SPX : 6,795.99 (+0.83%)
$DOWI : 47,740.80 (+0.50%)
$IUXX : 24,967.25 (+1.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 14 44 -30
1-Month 5 32 -27
3-Month 1 10 -9
6-Month 1 2 -1
52-Week 1 0 1
YTD 1 11 -10

Key Turning Points

3rd Resistance Point 25,934.82
2nd Resistance Point 25,471.04
1st Resistance Point 25,219.14
Last Price 24,967.25
1st Support Level 24,503.46
2nd Support Level 24,039.68
3rd Support Level 23,787.78

See More

52-Week High 26,182.10
Last Price 24,967.25
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar