Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 573,123,712
  • Shares Outstanding, K 7,702,240
  • Annual Sales, $ 89,950 M
  • Annual Income, $ 21,204 M
  • 36-Month Beta 1.00
  • Price/Sales 6.35
  • Price/Cash Flow 16.50
  • Price/Book 7.90

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.05 +3.28%
on 08/29/17
75.97 -2.05%
on 09/18/17
+1.25 (+1.71%)
since 08/22/17
3-Month
68.02 +9.39%
on 07/03/17
75.97 -2.05%
on 09/18/17
+4.15 (+5.91%)
since 06/22/17
52-Week
56.31 +32.14%
on 10/13/16
75.97 -2.05%
on 09/18/17
+16.59 (+28.69%)
since 09/22/16

Most Recent Stories

More News
Application Development and Deployment Software Market will Reach USD 346,434.0 Million by 2022 - TMR

A recent business and commerce study by Transparency Market Research (TMR) has detected that the global application development and deployment software market is neither consolidated nor fragmented, owing...

MSFT : 74.41 (+0.27%)
IBM : 145.13 (-0.09%)
ORCL : 48.16 (+0.40%)
HPE : 14.26 (+3.41%)
CRM : 94.94 (+0.08%)
Tech Roundup: AAPL iPhone Event, FCA Joins INTC, GOOGL Pixel Event

The biggest show last week was Apple's (AAPL) product event but Alphabet's (GOOGL) Pixel event was also given a date and Fiat Chrysler (FCA) joined Intel's (INTC) self-driving effort.

MSFT : 74.41 (+0.27%)
GOOGL : 943.26 (-0.45%)
AAPL : 151.89 (-0.98%)
FCA : 30.01 (-2.18%)
INTC : 37.18 (-0.05%)
FB : 170.54 (-0.33%)
AMZN : 955.10 (-0.99%)
Apple Falls as Report Indicates Weak Demand: ETFs in Focus

Apple shares fall based on an analyst report which indicates that the demand for iPhone 8 is a lot lower than that for previous models; technical issues in Apple watch also weighed on the stock.

MSFT : 74.41 (+0.27%)
GOOGL : 943.26 (-0.45%)
AAPL : 151.89 (-0.98%)
VGT : 151.00 (+0.08%)
XLK : 58.52 (+0.05%)
IYW : 148.42 (-0.03%)
FB : 170.54 (-0.33%)
Google Snaps Up Pixel Building Team from HTC for $1.1B

The deal comes at a time when Alphabet (GOOGL) has some proven smartphone technology and artificial intelligence in hand.

MSFT : 74.41 (+0.27%)
GOOGL : 943.26 (-0.45%)
AAPL : 151.89 (-0.98%)
FB : 170.54 (-0.33%)
AMZN : 955.10 (-0.99%)
Red Hat (RHT) to Report Q2 Earnings: Will it Beat Estimates?

Red Hat's (RHT) second-quarter 2018 results are likely to benefit from strong partnerships, acquisitions and portfolio enhancements.

MSFT : 74.41 (+0.27%)
YELP : 43.42 (-0.44%)
OLED : 132.70 (-2.43%)
RHT : 106.30 (-0.51%)
4 ETFs to Profit from Sector Rotation

The Fed's latest move will lead to rotation from defensive sectors into financials, technology, industrials, and consumer discretionary.

MSFT : 74.41 (+0.27%)
AAPL : 151.89 (-0.98%)
XLF : 25.43 (-0.12%)
XLI : 70.75 (+0.26%)
VCR : 142.71 (+0.18%)
JPM : 94.83 (-0.21%)
XLK : 58.52 (+0.05%)
BRK.B : 181.86 (-0.71%)
Apple Falls as Report Indicates Weak Demand: ETFs in Focus

Apple shares fall based on an analyst report which indicates that the demand for iPhone 8 is a lot lower than that for previous models; technical issues in Apple watch also weighed on the stock.

MSFT : 74.41 (+0.27%)
GOOGL : 943.26 (-0.45%)
AAPL : 151.89 (-0.98%)
VGT : 151.00 (+0.08%)
XLK : 58.52 (+0.05%)
IYW : 148.42 (-0.03%)
FB : 170.54 (-0.33%)
4 ETFs to Profit from Sector Rotation

The Fed's latest move will lead to rotation from defensive sectors into financials, technology, industrials, and consumer discretionary.

MSFT : 74.41 (+0.27%)
AAPL : 151.89 (-0.98%)
XLF : 25.43 (-0.12%)
XLI : 70.75 (+0.26%)
VCR : 142.71 (+0.18%)
JPM : 94.83 (-0.21%)
XLK : 58.52 (+0.05%)
BRK.B : 181.86 (-0.71%)
Twitter Cracks Down on Terrorism, Suspends 300K Accounts

Since Aug 2015 to Jun 2017, Twitter has suspended 935,897 accounts in a bid to crackdown on the spread of extremism propaganda, which has plagued its service.

MSFT : 74.41 (+0.27%)
GOOGL : 943.26 (-0.45%)
TWTR : 17.61 (+0.17%)
FB : 170.54 (-0.33%)
3 Gaming Stocks in Focus as the Holiday Season Approaches

The holiday season is the most important time for video game companies. Here are three companies that we believe will likely benefit from their innovative gaming pipeline this time around.

MSFT : 74.41 (+0.27%)
AAPL : 151.89 (-0.98%)
ATVI : 63.90 (-0.33%)
NTDOY : 45.6200 (-2.10%)
SNE : 37.50 (+0.11%)
EA : 118.50 (+0.41%)
TTWO : 102.84 (+1.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Microsoft is a technology company. Their products include operating systems for computing devices, servers, phones, and other intelligent devices; server applications for distributed computing environments; cross-device productivity applications; business solution applications; desktop and server management...

See More

Support & Resistance

2nd Resistance Point 74.92
1st Resistance Point 74.66
Last Price 74.41
1st Support Level 74.00
2nd Support Level 73.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.