Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 641,853,824
  • Shares Outstanding, K 7,714,590
  • Annual Sales, $ 89,950 M
  • Annual Income, $ 21,204 M
  • 36-Month Beta 1.01
  • Price/Sales 7.12
  • Price/Cash Flow 18.45
  • Price/Book 7.14

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.35 +6.55%
on 10/19/17
86.20 -4.39%
on 10/27/17
+4.83 (+6.23%)
since 10/17/17
3-Month
71.70 +14.95%
on 08/21/17
86.20 -4.39%
on 10/27/17
+10.02 (+13.84%)
since 08/17/17
52-Week
58.80 +40.17%
on 12/02/16
86.20 -4.39%
on 10/27/17
+21.78 (+35.92%)
since 11/17/16

Most Recent Stories

More News
House Approves $1.5-Trillion Tax Reform Bill: Top 5 Gainers

Double down on the hottest banking and tech bigwigs as well as small-cap players as they stand to gain the most from the House's approval of GOP's tax cut plan.

GOOGL : 1,039.05 (-0.90%)
AAPL : 170.17 (-0.54%)
CSCO : 35.99 (+0.31%)
BAC : 26.69 (-0.26%)
JPM : 98.31 (-0.16%)
ORCL : 48.98 (-0.45%)
BOOT : 13.54 (+0.22%)
EGBN : 67.45 (+0.52%)
DXC : 96.89 (-0.44%)
MSFT : 82.41 (-0.95%)
WFC : 54.21 (-0.71%)
ADBE : 182.24 (-0.03%)
BREW : 19.60 (+0.26%)
Partnerships & Buyouts to Drive Salesforce (CRM) Q3 Earnings

Salesforce's (CRM) diverse cloud offerings along with strategic partnerships and acquisitions to drive third-quarter fiscal 2018 results.

MSFT : 82.41 (-0.95%)
ORCL : 48.98 (-0.45%)
ACN : 145.29 (-1.19%)
AMZN : 1,131.98 (-0.47%)
CRM : 107.73 (+0.65%)
NetApp's (NTAP) Q2 Earnings and Revenues Surpass Estimates

NetApp (NTAP) reports impressive fiscal second-quarter 2018 results on the back of increased adoption of its strategic solutions.

MSFT : 82.41 (-0.95%)
NTAP : 53.17 (+0.11%)
NVDA : 211.55 (-0.03%)
IBM : 149.35 (+0.15%)
Logitech to Expand in Music Lifestyle: Worth a Look?

Logitech International (LOGI) is expanding its music business' product lines to tap the high-growth accessories market amid headwinds.

MSFT : 82.41 (-0.95%)
CSCO : 35.99 (+0.31%)
LOGI : 35.64 (+1.25%)
PHG : 38.95 (-1.02%)
SAP Ariba to Aid Microsoft's Hardware Business & Supply Chain

SAP Ariba enables Microsoft to create a scalable, modern platform in support of the efficient, cost-effective manufacturing.

MSFT : 82.41 (-0.95%)
MSI : 91.13 (+0.18%)
SAP : 113.87 (-0.06%)
CMTL : 20.54 (-0.68%)
Virtual and Augmented Reality Markets Expected to Show Strong Growth

According to a report published by International Data Corporation (IDC), forecasts worldwide revenues for the augmented reality and virtual reality (AR/VR) market to reach $13.9 billion in 2017, an increase...

MSFT : 82.41 (-0.95%)
GOOG : 1,024.27 (-0.80%)
VUZI : 6.55 (unch)
INTC : 44.83 (-1.80%)
FB : 179.65 (+0.03%)
Bitcoin $20,000 Before Zero

Why the leading cryptocurrency has been strongly validated in the past month and dispels the bubble talk.

MSFT : 82.41 (-0.95%)
NVDA : 211.55 (-0.03%)
AMD : 11.45 (+1.78%)
CME : 139.68 (-0.29%)
SQ : 44.45 (+6.09%)
Amazon Gears Up for Black Friday, Devices Likely to Lead

Alexa powered Echo devices are going great guns and help Amazon (AMZN) to sell products and services.

MSFT : 82.41 (-0.95%)
GOOGL : 1,039.05 (-0.90%)
AAPL : 170.17 (-0.54%)
AMZN : 1,131.98 (-0.47%)
Sony Gaming & Camera Chips Sales to Soar: Time to Invest?

Sony's (SNE) gaming and semiconductors businesses have been seeing great momentum, and the company expects the growth to be even steeper than before on robust demand.

MSFT : 82.41 (-0.95%)
GOOGL : 1,039.05 (-0.90%)
NVDA : 211.55 (-0.03%)
NTDOY : 49.7800 (unch)
SNE : 46.18 (+0.17%)
AMZN : 1,131.98 (-0.47%)
Microsoft announces Azure Databricks powered by Apache® Spark, new AI, IoT and machine learning tools for developers

Wednesday at Connect(); 2017, Microsoft Corp.'s annual event for professional developers, Executive Vice President Scott Guthrie announced new Microsoft data platform technologies and cross-platform developer...

MSFT : 82.41 (-0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Microsoft is a technology company. Their products include operating systems for computing devices, servers, phones, and other intelligent devices; server applications for distributed computing environments; cross-device productivity applications; business solution applications; desktop and server management...

See More

Key Turning Points

2nd Resistance Point 83.67
1st Resistance Point 83.43
Last Price 82.41
1st Support Level 82.95
2nd Support Level 82.71

See More

52-Week High 86.20
Last Price 82.41
Fibonacci 61.8% 75.73
Fibonacci 50% 72.50
Fibonacci 38.2% 69.27
52-Week Low 58.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart