Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Growth ETF Vanguard (VUG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 26,213,374,400
  • Shares Outstanding, K 211,466

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.41 +3.80%
on 03/27/17
124.37 -0.34%
on 04/26/17
+3.44 (+2.85%)
since 03/24/17
3-Month
114.71 +8.06%
on 01/30/17
124.37 -0.34%
on 04/26/17
+7.73 (+6.65%)
since 01/26/17
52-Week
101.87 +21.67%
on 06/27/16
124.37 -0.34%
on 04/26/17
+16.56 (+15.42%)
since 04/26/16

Most Recent Stories

More News
Large-Cap Growth ETFs Leading the Market

Why these large-cap growth ETFs are on a tear lately.

MGK : 97.47 (-0.09%)
UUP : 25.56 (+0.24%)
JKE : 135.20 (+0.10%)
RPG : 91.65 (+0.15%)
SCHG : 61.64 (+0.11%)
VUG : 123.95 (-0.03%)
PWB : 34.90 (-0.09%)
SPYG : 115.63 (-0.16%)
Large-Cap Growth ETFs Leading the Market

Why these large-cap growth ETFs are on a tear lately.

MGK : 97.47 (-0.09%)
UUP : 25.56 (+0.24%)
JKE : 135.20 (+0.10%)
RPG : 91.65 (+0.15%)
SCHG : 61.64 (+0.11%)
VUG : 123.95 (-0.03%)
PWB : 34.90 (-0.09%)
SPYG : 115.63 (-0.16%)
January 2017 ETF Asset Scorecard

Inside the ETFs that generated and redeemed substantial assets in January.

XLU : 51.77 (-0.31%)
IJH : 174.17 (+0.02%)
VUG : 123.95 (-0.03%)
VWO : 40.30 (-0.37%)
QQQ : 134.94 (-0.14%)
IJR : 70.80 (+0.65%)
IEMG : 48.63 (-0.45%)
IEFA : 59.49 (-0.23%)
VOO : 218.85 (-0.07%)
IWF : 115.95 (+0.04%)
DIA : 209.47 (-0.10%)
SPY : 238.40 (-0.06%)
IWM : 140.99 (+0.51%)
January 2017 ETF Asset Scorecard

Inside the ETFs that generated and redeemed substantial assets in January.

XLU : 51.77 (-0.31%)
IJH : 174.17 (+0.02%)
VUG : 123.95 (-0.03%)
VWO : 40.30 (-0.37%)
QQQ : 134.94 (-0.14%)
IJR : 70.80 (+0.65%)
IEMG : 48.63 (-0.45%)
IEFA : 59.49 (-0.23%)
VOO : 218.85 (-0.07%)
IWF : 115.95 (+0.04%)
DIA : 209.47 (-0.10%)
SPY : 238.40 (-0.06%)
IWM : 140.99 (+0.51%)
Growth ETF (VUG) Hits New 52-Week High

This growth ETF hits new 52-week high. Are more gains in store for this ETF?

VUG : 123.95 (-0.03%)
Growth ETF (VUG) Hits New 52-Week High

This growth ETF hits new 52-week high. Are more gains in store for this ETF?

VUG : 123.95 (-0.03%)
5 Growth ETFs & Stocks Set for Explosive Gains in 2017

While the rally has been broad-based, growth stocks are easily leading the way to start the year.

CC : 40.26 (+0.90%)
AMAT : 40.71 (-0.20%)
IUSG : 47.17 (-0.06%)
AVGO : 221.68 (-0.68%)
SCHG : 61.64 (+0.11%)
VUG : 123.95 (-0.03%)
WTI : 2.10 (+1.45%)
QQQ : 134.94 (-0.14%)
IWD : 115.55 (-0.05%)
VOT : 115.62 (+0.19%)
FB : 146.56 (+0.05%)
SPY : 238.40 (-0.06%)
VBK : 143.40 (+0.17%)
5 Growth ETFs & Stocks Set for Explosive Gains in 2017

While the rally has been broad-based, growth stocks are easily leading the way to start the year.

CC : 40.26 (+0.90%)
AMAT : 40.71 (-0.20%)
IUSG : 47.17 (-0.06%)
AVGO : 221.68 (-0.68%)
SCHG : 61.64 (+0.11%)
VUG : 123.95 (-0.03%)
WTI : 2.10 (+1.45%)
QQQ : 134.94 (-0.14%)
IWD : 115.55 (-0.05%)
VOT : 115.62 (+0.19%)
FB : 146.56 (+0.05%)
SPY : 238.40 (-0.06%)
VBK : 143.40 (+0.17%)
Large-Cap Growth ETFs Warming Up This Winter

Large-cap growth ETFs hitting highs to start 2017.

MGK : 97.47 (-0.09%)
JKE : 135.20 (+0.10%)
SCHG : 61.64 (+0.11%)
VUG : 123.95 (-0.03%)
IWY : 62.62 (-0.10%)
IVW : 133.79 (-0.06%)
Large-Cap Growth ETFs Warming Up This Winter

Large-cap growth ETFs hitting highs to start 2017.

MGK : 97.47 (-0.09%)
JKE : 135.20 (+0.10%)
SCHG : 61.64 (+0.11%)
VUG : 123.95 (-0.03%)
IWY : 62.62 (-0.10%)
IVW : 133.79 (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

Vanguard Growth ETF seeks to track the MSCI US Prime Market Growth Index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index,...

See More

Top 10 Holdings

Support & Resistance

2nd Resistance Point 124.54
1st Resistance Point 124.24
Last Price 123.95
1st Support Level 123.78
2nd Support Level 123.62

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.