Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 209,737,856,000
  • Market Capitalization, $K 209,737,856
  • Shares Outstanding, K 629,050
  • 60-Month Beta 1.00
  • Price/Earnings ttm 20.19
  • Annual Dividend & Yield 6.75 (2.01%)
  • Most Recent Dividend 1.261 on 06/15/20
  • Management Fee 0.04%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
311.89 +7.64%
on 07/09/20
335.81 -0.03%
on 08/06/20
+17.45 (+5.48%)
since 07/06/20
3-Month
275.00 +22.08%
on 05/14/20
335.81 -0.03%
on 08/06/20
+50.46 (+17.69%)
since 05/06/20
52-Week
220.28 +52.40%
on 03/23/20
340.63 -1.44%
on 02/19/20
+46.33 (+16.01%)
since 08/06/19

Most Recent Stories

More News
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

JHML : 41.34 (+0.32%)
MSFT : 216.35 (+1.60%)
AMZN : 3,225.00 (+0.62%)
AAPL : 455.61 (+3.49%)
SPY : 334.33 (+0.67%)
IVV : 335.71 (+0.68%)
Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar?

Style Box ETF report for IWL

IWL : 80.52 (+0.75%)
MSFT : 216.35 (+1.60%)
AMZN : 3,225.00 (+0.62%)
AAPL : 455.61 (+3.49%)
SPY : 334.33 (+0.67%)
IVV : 335.71 (+0.68%)
Should Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Be on Your Investing Radar?

Style Box ETF report for GSEW

GSEW : 49.63 (-0.26%)
TSLA : 1,489.58 (+0.31%)
SPY : 334.33 (+0.67%)
TDOC : 212.50 (+5.19%)
SQ : 154.00 (+5.08%)
IVV : 335.71 (+0.68%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

FTCS : 63.07 (+0.45%)
AAPL : 455.61 (+3.49%)
EBAY : 55.08 (-2.79%)
SPY : 334.33 (+0.67%)
FB : 265.28 (+6.49%)
IVV : 335.71 (+0.68%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 34.34 (+0.15%)
MSFT : 216.35 (+1.60%)
AAPL : 455.61 (+3.49%)
ACN : 230.89 (+0.96%)
SPY : 334.33 (+0.67%)
IVV : 335.71 (+0.68%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

EQAL : 32.89 (-0.18%)
RRC : 7.77 (-0.26%)
SPY : 334.33 (+0.67%)
TMUS : 108.10 (+0.19%)
AR : 3.73 (-1.06%)
IVV : 335.71 (+0.68%)
Forget Failure of Negative-Fee ETF LSLT, Fee War is On

Though Salt Financial's negative-fee fund is sold to Pacer Advisors due to lack of asset generation, BlackRock recently slashed fees on its largest exchange-traded fund, to match the increasingly tough...

BLK : 582.23 (+0.01%)
IVV : 335.71 (+0.68%)
IJH : 191.25 (-0.27%)
VOO : 307.20 (+0.67%)
IJR : 73.69 (-0.55%)
SLT : 26.95 (+0.04%)
BKLC : 63.56 (+0.81%)
LSLT : 27.15 (-0.07%)
BKAG : 51.22 (unch)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

JHML : 41.34 (+0.32%)
MSFT : 216.35 (+1.60%)
AMZN : 3,225.00 (+0.62%)
AAPL : 455.61 (+3.49%)
SPY : 334.33 (+0.67%)
IVV : 335.71 (+0.68%)
Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar?

Style Box ETF report for IWL

IWL : 80.52 (+0.75%)
MSFT : 216.35 (+1.60%)
AMZN : 3,225.00 (+0.62%)
AAPL : 455.61 (+3.49%)
SPY : 334.33 (+0.67%)
IVV : 335.71 (+0.68%)
Should Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Be on Your Investing Radar?

Style Box ETF report for GSEW

GSEW : 49.63 (-0.26%)
FDX : 172.24 (+0.31%)
NFLX : 509.08 (+1.39%)
SPY : 334.33 (+0.67%)
IVV : 335.71 (+0.68%)
ROKU : 153.87 (-6.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade IVV with:

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 6.52%
Microsoft Corp 5.90%
AMAZON COM INC 4.80%
Facebook Inc. 2.19%
Alphabet Inc Cl A 1.61%
Alphabet Inc 1.56%
BERKSHIRE HATHAWAY INC 1.42%
Johnson & Johnson 1.41%
PREMIER GOLD MINES LTD 1.21%
Visa Inc 1.18%

See More

Key Turning Points

2nd Resistance Point 338.00
1st Resistance Point 336.85
Last Price 335.71
1st Support Level 333.52
2nd Support Level 331.34

See More

52-Week High 340.63
Last Price 335.71
Fibonacci 61.8% 294.66
Fibonacci 50% 280.45
Fibonacci 38.2% 266.25
52-Week Low 220.28

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar