Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 311,721,216,000
  • Shares Outstanding, K 752,300
  • 60-Month Beta 1.00
Trade IVV with:
  • Price/Earnings ttm 18.47
  • Annual Dividend & Yield 6.39 (1.53%)
  • Most Recent Dividend 1.724 on 12/13/22
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 17.63% ( +1.03%)
  • Historical Volatility 16.51%
  • IV Percentile 7%
  • IV Rank 15.93%
  • IV High 31.28% on 05/09/22
  • IV Low 15.04% on 04/04/22
  • Put/Call Vol Ratio 0.60
  • Today's Volume 605
  • Volume Avg (30-Day) 1,965
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 21,184
  • Open Int (30-Day) 23,538

Price Performance

See More
Period Period Low Period High Performance
1-Month
388.04 +6.12%
on 01/10/23
420.25 -2.01%
on 02/02/23
+21.97 (+5.64%)
since 01/06/23
3-Month
375.18 +9.76%
on 11/09/22
420.25 -2.01%
on 02/02/23
+33.96 (+8.99%)
since 11/04/22
52-Week
349.53 +17.82%
on 10/13/22
464.05 -11.26%
on 03/29/22
-39.05 (-8.66%)
since 02/04/22

Most Recent Stories

More News
Should SPDR S&P 500 ETF (SPY) Be on Your Investing Radar?

Style Box ETF report for SPY

SPY : 409.83 (-0.61%)
AMZN : 102.18 (-1.17%)
AAPL : 151.73 (-1.79%)
MSFT : 256.77 (-0.61%)
VOO : 376.66 (-0.58%)
IVV : 411.80 (-0.62%)
Should Vanguard S&P 500 ETF (VOO) Be on Your Investing Radar?

Style Box ETF report for VOO

VOO : 376.66 (-0.58%)
AMZN : 102.18 (-1.17%)
AAPL : 151.73 (-1.79%)
MSFT : 256.77 (-0.61%)
SPY : 409.83 (-0.61%)
IVV : 411.80 (-0.62%)
Should Invesco S&P 500 Equal Weight ETF (RSP) Be on Your Investing Radar?

Style Box ETF report for RSP

RSP : 151.98 (-0.71%)
SLB : 53.09 (+0.85%)
HAL : 38.31 (-0.67%)
MRNA : 170.27 (-1.72%)
SPY : 409.83 (-0.61%)
IVV : 411.80 (-0.62%)
Should ALPS Equal Sector Weight ETF (EQL) Be on Your Investing Radar?

Style Box ETF report for EQL

EQL : 101.56 (-0.48%)
SPY : 409.83 (-0.61%)
XLE : 85.57 (-0.45%)
XLF : 36.58 (-0.03%)
IVV : 411.80 (-0.62%)
XLC : 57.50 (-1.20%)
Should Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Be on Your Investing Radar?

Style Box ETF report for GSEW

GSEW : 62.33 (-0.64%)
SPY : 409.83 (-0.61%)
HZNP : 110.25 (+0.52%)
IVV : 411.80 (-0.62%)
USD : 23.84 (-2.21%)
MDB : 218.44 (-1.59%)
Should iShares Russell 1000 ETF (IWB) Be on Your Investing Radar?

Style Box ETF report for IWB

IWB : 226.48 (-0.70%)
AMZN : 102.18 (-1.17%)
AAPL : 151.73 (-1.79%)
MSFT : 256.77 (-0.61%)
SPY : 409.83 (-0.61%)
IVV : 411.80 (-0.62%)
Should SPDR Portfolio S&P 500 ETF (SPLG) Be on Your Investing Radar?

Style Box ETF report for SPLG

SPLG : 48.21 (-0.60%)
AMZN : 102.18 (-1.17%)
AAPL : 151.73 (-1.79%)
MSFT : 256.77 (-0.61%)
SPY : 409.83 (-0.61%)
IVV : 411.80 (-0.62%)
Should SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Be on Your Investing Radar?

Style Box ETF report for ONEV

ONEV : 109.53 (-0.84%)
ADM : 82.56 (+0.34%)
MCK : 358.13 (-1.23%)
SPY : 409.83 (-0.61%)
WTW : 253.73 (+0.53%)
IVV : 411.80 (-0.62%)
Should Invesco Dow Jones Industrial Average Dividend ETF (DJD) Be on Your Investing Radar?

Style Box ETF report for DJD

DJD : 44.28 (-0.47%)
IBM : 136.18 (-0.55%)
VZ : 41.28 (-0.55%)
SPY : 409.83 (-0.61%)
WBA : 36.28 (-2.18%)
IVV : 411.80 (-0.62%)
Should Invesco S&P 500 Top 50 ETF (XLG) Be on Your Investing Radar?

Style Box ETF report for XLG

XLG : 300.93 (-0.70%)
AMZN : 102.18 (-1.17%)
AAPL : 151.73 (-1.79%)
MSFT : 256.77 (-0.61%)
SPY : 409.83 (-0.61%)
IVV : 411.80 (-0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 6.43%
Microsoft Corp 5.62%
Amazon.com Inc 2.86%
Alphabet Cl A 1.83%
Alphabet Cl C 1.64%
N/A 1.60%
Nvidia Corp 1.54%
Tesla Inc 1.44%
Exxon Mobil Corp 1.31%
Unitedhealth Group Inc 1.25%

See More

Key Turning Points

3rd Resistance Point 416.56
2nd Resistance Point 414.90
1st Resistance Point 413.35
Last Price 411.80
1st Support Level 410.14
2nd Support Level 408.48
3rd Support Level 406.93

See More

52-Week High 464.05
Fibonacci 61.8% 420.30
Last Price 411.80
Fibonacci 50% 406.79
Fibonacci 38.2% 393.28
52-Week Low 349.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar