Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 273,528,320,000
  • Shares Outstanding, K 662,200
  • 60-Month Beta 0.99
Trade IVV with:
  • Price/Earnings ttm 25.52
  • Annual Dividend & Yield 5.69
  • Most Recent Dividend 1.311
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 13.20%
  • Historical Volatility 11.11%
  • IV Percentile 0%
  • IV Rank 0.09%
  • IV High 41.65% on 04/21/20
  • IV Low 13.17% on 04/09/21
  • Put/Call Vol Ratio 0.18
  • Today's Volume 67
  • Volume Avg (30-Day) 358
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 340
  • Open Int (30-Day) 766

Price Performance

See More
Period Period Low Period High Performance
1-Month
385.34 +7.27%
on 03/25/21
413.75 -0.10%
on 04/13/21
+17.73 (+4.48%)
since 03/12/21
3-Month
369.65 +11.82%
on 01/29/21
413.75 -0.10%
on 04/13/21
+32.18 (+8.44%)
since 01/13/21
52-Week
272.92 +51.45%
on 04/21/20
413.75 -0.10%
on 04/13/21
+136.90 (+49.52%)
since 04/13/20

Most Recent Stories

More News
5 ETFs That Gained Investors' Love Last Week

The rally came on the back of a rebound in technology stocks as investors focused on prospects for an economic rebound, shrugging off concerns over inflation.

HYG : 87.11 (unch)
VTI : 214.35 (+0.07%)
IVV : 413.54 (+0.09%)
IYR : 94.90 (+0.46%)
VOO : 378.72 (+0.08%)
Should Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Be on Your Investing Radar?

Style Box ETF report for GSEW

GSEW : 64.10 (-0.12%)
EOG : 70.75 (+0.93%)
SPY : 411.99 (+0.09%)
BURL : 321.51 (-1.20%)
IVV : 413.54 (+0.09%)
VST : 17.58 (+2.45%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

FTCS : 72.53 (-0.29%)
STX : 79.54 (-0.46%)
AON : 239.42 (+0.25%)
SPY : 411.99 (+0.09%)
GOOGL : 2,250.97 (+0.28%)
IVV : 413.54 (+0.09%)
6 Keys to a Healthy ETF Portfolio

Similar to the six vital nutrients required for good health, we have highlighted six keys for building a healthy ETF portfolio.

XLF : 35.08 (-0.62%)
SPY : 411.99 (+0.09%)
QQQ : 338.77 (+0.62%)
TAN : 84.69 (-0.02%)
VXX : 10.19 (+0.30%)
VTI : 214.35 (+0.07%)
IVV : 413.54 (+0.09%)
VOO : 378.72 (+0.08%)
SCHB : 100.27 (+0.03%)
SPYV : 38.51 (-0.41%)
RPG : 173.14 (+0.37%)
SPYG : 59.94 (+0.55%)
RPV : 74.70 (-0.81%)
SCHX : 100.04 (+0.13%)
ETFs to Ride the Market Rally on Strong Economic Data

The Wall Street rally is expected to continue on optimism surrounding the new economic data releases which are pointing toward recovery from the pandemic-induced slowdown.

SPY : 411.99 (+0.09%)
DIA : 336.22 (-0.39%)
IYY : 103.93 (+0.15%)
DJD : 43.28 (-0.76%)
IVV : 413.54 (+0.09%)
VOO : 378.72 (+0.08%)
S&P 500 Tops 4,000: Are ETFs Awaiting More Gains?

The S&P 500 topped 4,000-mark lately. Market buzz and industry fundamentals indicate that there is room for more growth.

SPY : 411.99 (+0.09%)
SPXL : 95.22 (+0.32%)
SSO : 110.40 (+0.12%)
IVV : 413.54 (+0.09%)
VOO : 378.72 (+0.08%)
SPYV : 38.51 (-0.41%)
UPRO : 101.29 (+0.29%)
SPYG : 59.94 (+0.55%)
Most Loved/Hated ETFs of Q1

Rising rate worries and fears of a tax rate hike in the United States also dampened investors' sentiments in March but Biden stimulus and growing vaccination have boosted investors' confidence too.

XLF : 35.08 (-0.62%)
GLD : 163.33 (+0.65%)
HYG : 87.11 (unch)
LQD : 130.75 (-0.01%)
IVV : 413.54 (+0.09%)
VOO : 378.72 (+0.08%)
IEMG : 64.69 (+0.53%)
ARKK : 124.98 (+2.05%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 41.10 (-0.27%)
AAPL : 133.04 (+1.37%)
AMAT : 133.58 (-1.05%)
QCOM : 136.68 (-0.55%)
SPY : 411.99 (+0.09%)
IVV : 413.54 (+0.09%)
Tax Hike Not a Big Concern? Play S&P 500 ETFs

Talks are doing rounds that Centrist Democrats in Congress are apparently opposing Biden's corporate and capital gains tax proposal. We may see a lesser hike in tax rates if at all there is a tax hike...

SPY : 411.99 (+0.09%)
IVV : 413.54 (+0.09%)
VOO : 378.72 (+0.08%)
ITOT : 95.00 (+0.01%)
SPYV : 38.51 (-0.41%)
SPYG : 59.94 (+0.55%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

EQAL : 43.73 (-0.21%)
SPY : 411.99 (+0.09%)
IVV : 413.54 (+0.09%)
LITE : 91.98 (-0.68%)
ROKU : 378.71 (+2.05%)
UI : 278.85 (+1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
APPLE INC 5.92%
Microsoft Corp 5.50%
AMAZON COM INC 4.07%
Facebook Inc. 2.17%
Alphabet Inc Cl A 1.95%
Alphabet Inc 1.88%
Tesla Inc 1.51%
BERKSHIRE HATHAWAY INC 1.45%
JPMORGAN CHASE 1.36%
Johnson & Johnson 1.23%

See More

Key Turning Points

3rd Resistance Point 415.54
2nd Resistance Point 414.50
1st Resistance Point 413.83
Last Price 413.68
1st Support Level 412.12
2nd Support Level 411.08
3rd Support Level 410.41

See More

52-Week High 413.75
Last Price 413.68
Fibonacci 61.8% 359.95
Fibonacci 50% 343.34
Fibonacci 38.2% 326.72
52-Week Low 272.92

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar