Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 721,898,560,000
  • Shares Outstanding, K 1,049,500
  • 60-Month Beta 1.00
  • Price/Earnings ttm 29.23
  • Annual Dividend & Yield 7.76 (1.13%)
  • Most Recent Dividend 1.995 on 09/16/25
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.18% (+0.21%)
  • Historical Volatility 13.14%
  • IV Percentile 26%
  • IV Rank 9.93%
  • IV High 44.70% on 04/08/25
  • IV Low 9.70% on 12/06/24
  • Expected Move (DTE 7) 30.52 (4.44%)
  • Put/Call Vol Ratio 6.46
  • Today's Volume 2,627
  • Volume Avg (30-Day) 2,054
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 29,691
  • Open Int (30-Day) 31,797
  • Expected Range 657.33 to 718.37

Price Performance

See More
Period Period Low Period High Performance
1-Month
654.04 +5.17%
on 11/21/25
688.76 -0.13%
on 12/04/25
+9.04 (+1.33%)
since 11/04/25
3-Month
646.54 +6.39%
on 09/05/25
693.07 -0.75%
on 10/29/25
+35.64 (+5.46%)
since 09/04/25
52-Week
484.00 +42.12%
on 04/07/25
693.07 -0.75%
on 10/29/25
+77.15 (+12.63%)
since 12/04/24

Most Recent Stories

More News
Ray Dalio Confirms the Market Is in a Bubble… But He Says It’s Not Time to Sell Nvidia Stock Yet

Dalio believes we are in a bubble, but it is yet to be pricked. Does this mean you should keep holding Nvidia?

NVDA : 183.38 (+2.11%)
GOOG : 318.39 (-0.70%)
GOOGL : 317.62 (-0.63%)
META : 661.53 (+3.43%)
AVGO : 381.03 (+0.11%)
IVV : 687.85 (+0.09%)
LRCX : 157.09 (-1.67%)
ADBE : 328.73 (+0.60%)
CRM : 247.46 (+3.66%)
Part of the Club: Robinhood & AppLovin Soar on S&P 500 Inclusion

After a long wait, Robinhood and AppLovin are now set to join the S&P 500 Index. Shares spiked in response, with institutional buying ready to ensue.

MSTR : 186.01 (-1.26%)
BLK : 1,075.58 (-0.40%)
APP : 683.78 (+3.26%)
IVV : 687.85 (+0.09%)
HOOD : 137.08 (+2.57%)
How to Retire Without Having to Sell Your Organs on eBay

A brief article by Colorado Wealth Management Fund

QQQ : 622.94 (-0.09%)
MSFT : 480.84 (+0.65%)
NVDA : 183.38 (+2.11%)
META : 661.53 (+3.43%)
GOOGL : 317.62 (-0.63%)
AAPL : 280.70 (-1.21%)
TSLA : 454.53 (+1.74%)
SCHX : 27.05 (+0.11%)
VOO : 629.30 (+0.08%)
IVV : 687.85 (+0.09%)
VTI : 337.09 (+0.16%)
AMZN : 229.11 (-1.41%)
Time to Jump Into S&P 500 ETFs?

The S&P 500 has gained about 9.93% year to date, but this figure doesn’t fully capture the broader market’s performance in 2025. The year has been marked by volatility, with August reflecting a similar...

EQWL : 117.92 (-0.12%)
EQL : 46.50 (+0.02%)
VOO : 629.30 (+0.08%)
IVV : 687.85 (+0.09%)
SPY : 684.39 (+0.07%)
RSP : 191.55 (+0.03%)
SPLG : 80.00 (-1.06%)
An S&P 500 ETF With Minimal Fees to Hold for the Long Term

In an environment where geopolitical tensions and tariff threats continue to worry investors and weigh ...

MSFT : 480.84 (+0.65%)
NVDA : 183.38 (+2.11%)
AAPL : 280.70 (-1.21%)
IVV : 687.85 (+0.09%)
S&P 500 ETFs Hit Record Highs as Index Tops 6,400: What's Next?

Boost Your Portfolio with Our Top ETF Insights Zacks' exclusive Fund Newsletter delivers actionable information, top news and analysis, as well as top-performing ETFs, straight to your inbox every week....

MSFT : 480.84 (+0.65%)
NVDA : 183.38 (+2.11%)
AAPL : 280.70 (-1.21%)
VOO : 629.30 (+0.08%)
IVV : 687.85 (+0.09%)
SPY : 684.39 (+0.07%)
5 Most-Loved ETFs of Last Week

Boost Your Portfolio with Our Top ETF Insights Zacks' exclusive Fund Newsletter delivers actionable information, top news and analysis, as well as top-performing ETFs, straight to your inbox every week....

GOOGL : 317.62 (-0.63%)
META : 661.53 (+3.43%)
AAPL : 280.70 (-1.21%)
VOO : 629.30 (+0.08%)
IVV : 687.85 (+0.09%)
VCSH : 79.72 (-0.09%)
SGOV : 100.43 (+0.02%)
XLC : 115.79 (+0.57%)
Vanguard's VOO Becomes First ETF to Cross $700B

This year has been a landmark year for Vanguard S&P 500 ETF VOO. After dethroning the SPDR S&P 500 ETF Trust SPY earlier in 2025 as the world’s largest ETF, VOO has now set another record, becoming the...

AAPL : 280.70 (-1.21%)
VOO : 629.30 (+0.08%)
IVV : 687.85 (+0.09%)
SPY : 684.39 (+0.07%)
SGOV : 100.43 (+0.02%)
TSM : 292.93 (-0.85%)
U.S. Equity ETF Demand Surged Last Week Despite Market Selloff

ETFs across various categories raked in $25 billion in capital last week. Investor appetite was broad-based. U.S. equity ETFs led the way with $16.3 billion in inflows. U.S. fixed income ETFs attracted...

QQQ : 622.94 (-0.09%)
VOO : 629.30 (+0.08%)
IVV : 687.85 (+0.09%)
SPY : 684.39 (+0.07%)
ARKK : 82.65 (+2.35%)
ETF Asset Report of the Month of July

Wall Street was moderate in July, with SPDR S&P 500 ETF Trust SPY adding about 2.2%, SPDR Dow Jones Industrial Average ETF Trust DIA adding about 0.1% and the Nasdaq-100-heavy ETF Invesco QQQ Trust,...

IBIT : 52.51 (-0.44%)
IVV : 687.85 (+0.09%)
VXUS : 75.23 (+0.21%)
ETHA : 23.77 (+0.21%)
VB : 260.26 (+0.51%)
QQQ : 622.94 (-0.09%)
XLF : 53.66 (+0.21%)
IEMG : 67.07 (-0.04%)
VOO : 629.30 (+0.08%)
SPY : 684.39 (+0.07%)
DIA : 479.07 (-0.07%)
VCLT : 76.80 (-0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Nvidia Corp 7.58%
Apple Inc 7.27%
Microsoft Corp 6.24%
Amazon.com Inc 3.90%
Alphabet Cl A 3.15%
Broadcom Ltd 3.07%
Alphabet Cl C 2.53%
Meta Platforms Inc 2.40%
Tesla Inc 2.06%
N/A 1.59%

See More

Key Turning Points

3rd Resistance Point 693.41
2nd Resistance Point 691.08
1st Resistance Point 689.47
Last Price 687.85
1st Support Level 685.53
2nd Support Level 683.20
3rd Support Level 681.59

See More

52-Week High 693.07
Last Price 687.85
Fibonacci 61.8% 613.21
Fibonacci 50% 588.54
Fibonacci 38.2% 563.86
52-Week Low 484.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar