Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 220,020,832,000
  • Market Capitalization, $K 220,020,832
  • Shares Outstanding, K 639,800
  • 60-Month Beta 1.00
Trade IVV with:
  • Price/Earnings ttm 22.64
  • Annual Dividend & Yield 6.77 (1.96%)
  • Most Recent Dividend 1.506 on 09/23/20
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
320.92 +7.77%
on 09/24/20
355.25 -2.64%
on 10/12/20
+12.89 (+3.87%)
since 09/22/20
3-Month
320.55 +7.90%
on 07/24/20
360.26 -4.00%
on 09/02/20
+17.69 (+5.39%)
since 07/22/20
52-Week
220.28 +57.01%
on 03/23/20
360.26 -4.00%
on 09/02/20
+45.16 (+15.02%)
since 10/22/19

Most Recent Stories

More News
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

EQAL : 33.97 (+1.25%)
SPY : 344.61 (+0.55%)
IVV : 345.86 (+0.57%)
LITE : 85.29 (+2.24%)
ROKU : 222.36 (-0.19%)
UI : 195.04 (-1.53%)
Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar?

Style Box ETF report for IWL

IWL : 83.05 (+0.36%)
MSFT : 214.89 (+0.04%)
AMZN : 3,176.40 (-0.27%)
AAPL : 115.75 (-0.96%)
SPY : 344.61 (+0.55%)
IVV : 345.86 (+0.57%)
Should Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Be on Your Investing Radar?

Style Box ETF report for GSEW

GSEW : 51.99 (+0.87%)
ADM : 51.68 (+1.71%)
ABC : 98.72 (+1.01%)
AVB : 146.48 (+0.35%)
SPY : 344.61 (+0.55%)
IVV : 345.86 (+0.57%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

FTCS : 64.14 (+0.22%)
TGT : 159.60 (-2.26%)
AAPL : 115.75 (-0.96%)
ADBE : 483.60 (-2.49%)
SPY : 344.61 (+0.55%)
IVV : 345.86 (+0.57%)
S&P 500's Best Q3 Since 2010: Top ETFs & Stocks

The S&P 500 posted its best third-quarter gains since 2010 with an advancement of 8.5%, led by the gains in the consumer discretionary sector.

AMD : 79.42 (+0.28%)
FDX : 275.95 (-2.24%)
SPY : 344.61 (+0.55%)
LB : 33.90 (+5.34%)
IVV : 345.86 (+0.57%)
VOO : 316.57 (+0.55%)
September ETF Asset Report: Equities Hot Favorite

September may underperform on bourses but investors' interest in equities appeared strong.

XLK : 118.57 (-0.47%)
GLD : 178.83 (-0.98%)
QQQ : 284.18 (unch)
HYG : 84.77 (+0.18%)
IWM : 162.13 (+1.73%)
AGG : 117.30 (-0.18%)
IVV : 345.86 (+0.57%)
BND : 87.59 (-0.17%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 35.49 (+0.11%)
NVDA : 534.44 (-1.21%)
AAPL : 115.75 (-0.96%)
UPS : 172.99 (+0.15%)
SPY : 344.61 (+0.55%)
IVV : 345.86 (+0.57%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

JHML : 43.29 (+0.58%)
MSFT : 214.89 (+0.04%)
AMZN : 3,176.40 (-0.27%)
AAPL : 115.75 (-0.96%)
SPY : 344.61 (+0.55%)
IVV : 345.86 (+0.57%)
ETF Strategies to Gain From Vaccine Progress, M&A Deals

ETF Strategies to Gain From Vaccine Progress, M&A Activities

SPY : 344.61 (+0.55%)
IVV : 345.86 (+0.57%)
VOO : 316.57 (+0.55%)
IUSG : 82.00 (+0.13%)
VUG : 233.14 (-0.08%)
PDP : 78.96 (-0.19%)
MTUM : 149.02 (-0.09%)
SCHG : 118.29 (-0.03%)
XMMO : 70.02 (+0.92%)
Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar?

Style Box ETF report for IWL

IWL : 83.05 (+0.36%)
MSFT : 214.89 (+0.04%)
AMZN : 3,176.40 (-0.27%)
AAPL : 115.75 (-0.96%)
SPY : 344.61 (+0.55%)
IVV : 345.86 (+0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 6.58%
Microsoft Corp 5.70%
AMAZON COM INC 4.75%
Facebook Inc. 2.35%
Alphabet Inc Cl A 1.67%
Alphabet Inc 1.64%
BERKSHIRE HATHAWAY INC 1.46%
Johnson & Johnson 1.33%
PROCTER & GAMB 1.25%
Visa Inc 1.17%

See More

Key Turning Points

2nd Resistance Point 349.30
1st Resistance Point 347.58
Last Price 345.86
1st Support Level 343.01
2nd Support Level 340.16

See More

52-Week High 360.26
Last Price 345.86
Fibonacci 61.8% 306.79
Fibonacci 50% 290.27
Fibonacci 38.2% 273.75
52-Week Low 220.28

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar