Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 157,127,654,400
  • Market Capitalization, $K 157,127,654
  • Shares Outstanding, K 569,200
  • 36-Month Beta 1.00
  • Price/Book N/A
  • Price/Earnings ttm 21.77
  • Annual Dividend & Yield 5.87 (2.10%)
  • Most Recent Dividend 0.645 on 12/28/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
262.26 +6.85%
on 01/23/19
280.30 -0.03%
on 02/19/19
+12.15 (+4.53%)
since 01/18/19
3-Month
235.46 +19.01%
on 12/26/18
282.58 -0.84%
on 12/03/18
+9.09 (+3.35%)
since 11/19/18
52-Week
235.46 +19.01%
on 12/26/18
296.69 -5.55%
on 09/21/18
+5.13 (+1.86%)
since 02/16/18

Most Recent Stories

More News
Era of Commission-Free ETFs Knocking on Investors' Door?

Forget about cut in expense ratios. Brokers are now engaged in bringing up torrents of commission-free ETFs on their trading platform.

DEUS : 32.32 (+0.28%)
AGG : 107.29 (-0.01%)
JPUS : 72.80 (+0.47%)
SCHX : 66.62 (+0.33%)
DGRW : 42.26 (+0.14%)
IVV : 280.03 (+0.31%)
SCHB : 67.28 (+0.36%)
FTEC : 56.21 (+0.12%)
RSP : 104.24 (+0.40%)
SPYD : 37.94 (+0.61%)
Era of Commission-Free ETFs Knocking on Investors' Door?

Forget about cut in expense ratios. Brokers are now engaged in bringing up torrents of commission-free ETFs on their trading platform.

DEUS : 32.32 (+0.28%)
AGG : 107.29 (-0.01%)
JPUS : 72.80 (+0.47%)
SCHX : 66.62 (+0.33%)
DGRW : 42.26 (+0.14%)
IVV : 280.03 (+0.31%)
SCHB : 67.28 (+0.36%)
FTEC : 56.21 (+0.12%)
RSP : 104.24 (+0.40%)
SPYD : 37.94 (+0.61%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

MSFT : 108.27 (+0.05%)
AAPL : 171.12 (+0.41%)
IVV : 280.03 (+0.31%)
SPY : 278.32 (+0.34%)
AMZN : 1,627.98 (+1.25%)
JHML : 36.00 (+0.36%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

AMTD : 57.04 (+0.32%)
IVV : 280.03 (+0.31%)
UPS : 110.81 (-0.05%)
SPY : 278.32 (+0.34%)
CMI : 154.27 (-0.77%)
FTCS : 53.37 (+0.15%)
Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar?

Style Box ETF report for IWL

MSFT : 108.27 (+0.05%)
AAPL : 171.12 (+0.41%)
IVV : 280.03 (+0.31%)
SPY : 278.32 (+0.34%)
AMZN : 1,627.98 (+1.25%)
IWL : 64.57 (+0.42%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

GIS : 45.77 (+1.62%)
D : 73.61 (+0.48%)
SPB : 55.04 (+1.46%)
EQAL : 32.10 (+0.53%)
IVV : 280.03 (+0.31%)
SPY : 278.32 (+0.34%)
January ETF Asset Report

Inside the ETF asset generation report for the month of January.

USMV : 57.22 (+0.33%)
IVV : 280.03 (+0.31%)
QUAL : 86.22 (+0.22%)
VCSH : 78.88 (+0.04%)
IEF : 104.57 (+0.12%)
VCIT : 84.91 (+0.01%)
QQQ : 172.51 (+0.33%)
IEMG : 51.03 (+0.77%)
EMB : 108.22 (-0.01%)
TLT : 122.04 (+0.05%)
SPY : 278.32 (+0.34%)
IWM : 156.89 (+0.43%)
GLD : 126.58 (+1.43%)
January ETF Asset Report

Inside the ETF asset generation report for the month of January.

USMV : 57.22 (+0.33%)
IVV : 280.03 (+0.31%)
QUAL : 86.22 (+0.22%)
VCSH : 78.88 (+0.04%)
IEF : 104.57 (+0.12%)
VCIT : 84.91 (+0.01%)
QQQ : 172.51 (+0.33%)
IEMG : 51.03 (+0.77%)
EMB : 108.22 (-0.01%)
TLT : 122.04 (+0.05%)
SPY : 278.32 (+0.34%)
IWM : 156.89 (+0.43%)
GLD : 126.58 (+1.43%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 30.76 (+0.23%)
UNP : 171.76 (+0.89%)
IVV : 280.03 (+0.31%)
NKE : 84.79 (-0.69%)
SPY : 278.32 (+0.34%)
BIIB : 333.63 (+0.23%)
What's Behind the Biotech ETF Rally to Start 2019?

Biotech ETFs have been riding on the wave of mergers and acquisitions as well as drug approvals.

IBB : 111.62 (-0.37%)
IVV : 280.03 (+0.31%)
BBH : 128.73 (-0.37%)
ABBV : 80.81 (-0.05%)
BMY : 51.40 (-0.52%)
BTEC : 33.63 (unch)
BBP : 41.82 (-0.82%)
AZN : 40.44 (-1.17%)
LLY : 123.12 (+0.52%)
FBT : 146.82 (-0.22%)
CLVS : 24.60 (-3.49%)
GILD : 66.83 (-1.12%)
GSK : 41.34 (+0.24%)
BIIB : 333.63 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade IVV with:

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
MICROSOFT CORP 3.57%
APPLE INC 3.33%
AMAZON COM INC 2.88%
BERKSHIRE HATHAWAY INC CLASS B 1.71%
FACEBOOK CLASS A INC 1.70%
JOHNSON & JOHNSON 1.56%
ALPHABET INC CLASS C 1.49%
JPMORGAN CHASE & CO 1.47%
ALPHABET INC CLASS A 1.46%
EXXON MOBIL CORP 1.40%

See More

Key Turning Points

2nd Resistance Point 280.05
1st Resistance Point 279.61
Last Price 280.07
1st Support Level 278.27
2nd Support Level 277.37

See More

52-Week High 296.69
Last Price 280.07
Fibonacci 61.8% 273.30
Fibonacci 50% 266.08
Fibonacci 38.2% 258.85
52-Week Low 235.46

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar