Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 546,646,400,000
  • Shares Outstanding, K 934,350
  • 60-Month Beta 1.00
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 7.44 (1.27%)
  • Most Recent Dividend 2.235 on 09/25/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.07% ( +0.47%)
  • Historical Volatility 9.51%
  • IV Percentile 80%
  • IV Rank 28.30%
  • IV High 29.18% on 08/05/24
  • IV Low 9.50% on 06/12/24
  • Put/Call Vol Ratio 1.19
  • Today's Volume 1,190
  • Volume Avg (30-Day) 852
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 17,602
  • Open Int (30-Day) 14,904

Price Performance

See More
Period Period Low Period High Performance
1-Month
567.97 +3.28%
on 10/02/24
588.93 -0.40%
on 10/17/24
+13.60 (+2.37%)
since 09/20/24
3-Month
513.02 +14.34%
on 08/05/24
588.93 -0.40%
on 10/17/24
+34.61 (+6.27%)
since 07/19/24
52-Week
411.02 +42.72%
on 10/27/23
588.93 -0.40%
on 10/17/24
+163.47 (+38.63%)
since 10/20/23

Most Recent Stories

More News
S&P 500 ETF Tops $600B in AUM

In a historic achievement, the largest and most established ETF globally, SPDR S&P 500 ETF Trust SPY, crossed $600 billion in AUM — a first for any ETF. Launched in 1993 and tracking the S&P 500 Index,...

VOO : 536.53 (-0.15%)
IVV : 586.59 (-0.15%)
SPY : 583.63 (-0.16%)
5 ETFs That Gained Investors' Love Last Week

ETFs across various categories pulled in $19.5 billion in capital last week. International equity ETFs led the way with $8.6 billion in inflows, followed by inflows of $4.7 billion in U.S. equity ETFs...

ASHR : 27.59 (-0.72%)
FXI : 31.74 (-1.34%)
SCHX : 23.04 (-0.17%)
VOO : 536.53 (-0.15%)
IVV : 586.59 (-0.15%)
5 Most-Loved ETFs of Last Week

ETFs across various categories pulled in $28.2 billion in capital last week, pushing the year-to-date inflows to $694 billion. U.S. equity ETFs led the way with $10.3 billion in inflows, followed by inflows...

FXI : 31.74 (-1.34%)
VOO : 536.53 (-0.15%)
IVV : 586.59 (-0.15%)
VTI : 287.98 (-0.31%)
KWEB : 32.21 (-1.11%)
S&P 500's Best Nine-Month Since 1997: Winning ETFs & Stocks

The S&P 500 just recorded its best year-to-date performance at September's end since 1997. The S&P also enjoyed its best quarter since the fourth quarter of 2021. Over the last three months, the Dow led...

NVDA : 143.71 (+4.14%)
VOO : 536.53 (-0.15%)
IVV : 586.59 (-0.15%)
SPY : 583.63 (-0.16%)
GLD : 251.22 (-0.02%)
PLTR : 42.70 (-0.63%)
The Top ETF of the First Nine Months and Its Best Stocks

Reaves Utilities ETF UTES, which targets the broad U.S. utility sector, has surged 45.4% this year, becoming the top-performing ETF of the first nine months.Although most of the stocks in UTES’s portfolio...

PEG : 90.17 (+0.46%)
CEG : 273.72 (+1.32%)
VST : 130.38 (-0.59%)
IVV : 586.59 (-0.15%)
UTES : 65.42 (+0.08%)
NI : 34.93 (-0.60%)
NEE : 84.03 (-0.41%)
Return Stacked ETFs: What You Need to Know

(1:30) - What Is Return Stacking And What Are The Benefits and Risks?(10:00) - Return Stacked US Stocks & Managed Futures ETF: RSST(19:40) - What Impact Does Volatility Drag Have On These Products?(23:35)...

IVV : 586.59 (-0.15%)
RSBT : 17.20 (-0.86%)
RSST : 23.95 (-1.16%)
RSSB : 24.34 (-1.14%)
RSSY : 20.21 (-1.08%)
RSBY : 18.75 (-0.99%)
Time for Homebuilder ETFs as Mortgage Rates Fall?

According to Freddie Mac, for the week ending Sept. 12, the 30-year fixed-rate mortgage slipped to its lowest level since February 2023. The rate on the 30-year loan averaged 6.2%, down from the four-week...

XHB : 121.61 (-3.13%)
ITB : 124.87 (-3.46%)
PKB : 81.68 (-1.64%)
IVV : 586.59 (-0.15%)
HOMZ : 49.33 (-2.81%)
5 ETFs That Gained Investors' Love Last Week

ETFs across various categories pulled in $7.1 billion in capital last week, pushing the year-to-date inflows to $605.5 billion. U.S. fixed-income ETFs led the way with $9.4 billion in inflows, followed...

IEF : 95.20 (-0.77%)
VOO : 536.53 (-0.15%)
IVV : 586.59 (-0.15%)
IUSB : 46.06 (-0.63%)
EFV : 55.97 (-1.27%)
Will S&P 500 ETFs be Affected by Harris' Proposed Tax Hike?

U.S. Vice President and Democratic presidential candidate Kamala Harris has proposed hiking the corporate tax rate from 21% to 28% if she wins the November election. According to Goldman Sachs analysts,...

SPY : 583.63 (-0.16%)
VOO : 536.53 (-0.15%)
IVV : 586.59 (-0.15%)
Have $1,000 to Invest? Put It In This Index Fund

It's easy to wonder what's next when you've finally set aside $1,000 to invest. Here's a good idea of what to do with it.

MSFT : 418.78 (+0.15%)
NVDA : 143.71 (+4.14%)
AAPL : 236.48 (+0.63%)
BRK.A : 698,000.00 (-0.07%)
BRK.B : 464.16 (-0.14%)
IVV : 586.59 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 7.13%
Nvidia Corp 6.80%
Microsoft Corp 6.26%
Amazon.com Inc 3.54%
Meta Platforms Inc 2.55%
Alphabet Cl A 1.93%
N/A 1.72%
Broadcom Ltd 1.71%
Alphabet Cl C 1.60%
Eli Lilly and Company 1.46%

See More

Key Turning Points

3rd Resistance Point 592.61
2nd Resistance Point 590.14
1st Resistance Point 588.37
Last Price 586.59
1st Support Level 584.13
2nd Support Level 581.66
3rd Support Level 579.89

See More

52-Week High 588.93
Last Price 586.59
Fibonacci 61.8% 520.97
Fibonacci 50% 499.97
Fibonacci 38.2% 478.98
52-Week Low 411.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar