Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 152,029,273,600
  • Shares Outstanding, K 539,800

Price Performance

See More
Period Period Low Period High Performance
1-Month
268.59 +5.18%
on 12/29/17
282.49 unch
on 01/19/18
+13.36 (+4.96%)
since 12/19/17
3-Month
255.72 +10.47%
on 10/25/17
282.49 unch
on 01/19/18
+24.96 (+9.69%)
since 10/19/17
52-Week
226.66 +24.63%
on 01/23/17
282.49 unch
on 01/19/18
+55.14 (+24.25%)
since 01/19/17

Most Recent Stories

More News
U.S. ETFs in Focus as Market Cap Hits $30 trillion

U.S. stock market's market cap surpasses $30 trillion for the first time.

MSFT : 90.00 (-0.11%)
QQQ : 166.34 (+0.31%)
AAPL : 178.46 (-0.45%)
IVV : 282.49 (+0.44%)
SPY : 280.41 (+0.45%)
AMZN : 1,294.58 (+0.10%)
U.S. ETFs in Focus as Market Cap Hits $30 trillion

U.S. stock market's market cap surpasses $30 trillion for the first time.

MSFT : 90.00 (-0.11%)
QQQ : 166.34 (+0.31%)
AAPL : 178.46 (-0.45%)
IVV : 282.49 (+0.44%)
SPY : 280.41 (+0.45%)
AMZN : 1,294.58 (+0.10%)
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 590.26 (+1.91%)
IJR : 80.06 (+1.46%)
AGG : 108.18 (-0.21%)
ITOT : 64.11 (+0.53%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
VOO : 257.68 (+0.42%)
IVV : 282.49 (+0.44%)
SPY : 280.41 (+0.45%)
IXUS : 66.59 (+0.50%)
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 590.26 (+1.91%)
IJR : 80.06 (+1.46%)
AGG : 108.18 (-0.21%)
ITOT : 64.11 (+0.53%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
VOO : 257.68 (+0.42%)
IVV : 282.49 (+0.44%)
SPY : 280.41 (+0.45%)
IXUS : 66.59 (+0.50%)
ETFs to Watch On NAFTA Talks

There seems to be increasing unrest among Canadian and Mexican officials, with two Canadian officials betting on Trump withdrawing from NAFTA.

MSFT : 90.00 (-0.11%)
EWC : 30.14 (-0.30%)
AAPL : 178.46 (-0.45%)
EWW : 52.48 (-0.27%)
IVV : 282.49 (+0.44%)
AMZN : 1,294.58 (+0.10%)
ETFs to Watch On NAFTA Talks

There seems to be increasing unrest among Canadian and Mexican officials, with two Canadian officials betting on Trump withdrawing from NAFTA.

MSFT : 90.00 (-0.11%)
EWC : 30.14 (-0.30%)
AAPL : 178.46 (-0.45%)
EWW : 52.48 (-0.27%)
IVV : 282.49 (+0.44%)
AMZN : 1,294.58 (+0.10%)
U.S. Listed ETFs Garner Record Inflows in 2017

U.S. equity and International equity ETF among top gainers in fund inflows in 2017.

MSFT : 90.00 (-0.11%)
AAPL : 178.46 (-0.45%)
VEA : 47.10 (+0.45%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
IVV : 282.49 (+0.44%)
AMZN : 1,294.58 (+0.10%)
U.S. Listed ETFs Garner Record Inflows in 2017

U.S. equity and International equity ETF among top gainers in fund inflows in 2017.

MSFT : 90.00 (-0.11%)
AAPL : 178.46 (-0.45%)
VEA : 47.10 (+0.45%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
IVV : 282.49 (+0.44%)
AMZN : 1,294.58 (+0.10%)
10 Hottest ETF Themes for 2018

We have highlighted 10 themes for 2018.

NFLX : 220.46 (+0.06%)
SHV : 110.29 (unch)
GOOGL : 1,143.50 (+0.66%)
AAPL : 178.46 (-0.45%)
AGND : 43.92 (+0.31%)
IVV : 282.49 (+0.44%)
DIS : 110.59 (+0.15%)
CMCSA : 42.50 (+1.55%)
VOO : 257.68 (+0.42%)
FCOM : 30.71 (+0.56%)
FB : 181.29 (+0.83%)
SPY : 280.41 (+0.45%)
AMZN : 1,294.58 (+0.10%)
VOX : 90.73 (+0.67%)
10 Hottest ETF Themes for 2018

We have highlighted 10 themes for 2018.

NFLX : 220.46 (+0.06%)
SHV : 110.29 (unch)
GOOGL : 1,143.50 (+0.66%)
AAPL : 178.46 (-0.45%)
AGND : 43.92 (+0.31%)
IVV : 282.49 (+0.44%)
DIS : 110.59 (+0.15%)
CMCSA : 42.50 (+1.55%)
VOO : 257.68 (+0.42%)
FCOM : 30.71 (+0.56%)
FB : 181.29 (+0.83%)
SPY : 280.41 (+0.45%)
AMZN : 1,294.58 (+0.10%)
VOX : 90.73 (+0.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Key Turning Points

2nd Resistance Point 283.34
1st Resistance Point 282.92
Last Price 282.49
1st Support Level 281.64
2nd Support Level 280.78

See More

52-Week High 282.49
Last Price 282.49
Fibonacci 61.8% 261.16
Fibonacci 50% 254.57
Fibonacci 38.2% 247.99
52-Week Low 226.66

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.