Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 239,236,192,000
  • Shares Outstanding, K 630,000
  • 60-Month Beta 0.99
Trade IVV with:
  • Price/Earnings ttm 24.81
  • Annual Dividend & Yield 5.91
  • Most Recent Dividend 1.610
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
363.38 +3.78%
on 12/21/20
382.86 -1.50%
on 01/08/21
+7.79 (+2.11%)
since 12/15/20
3-Month
323.72 +16.49%
on 10/30/20
382.86 -1.50%
on 01/08/21
+28.34 (+8.13%)
since 10/15/20
52-Week
220.28 +71.19%
on 03/23/20
382.86 -1.50%
on 01/08/21
+47.44 (+14.39%)
since 01/15/20

Most Recent Stories

More News
Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar?

Style Box ETF report for IWL

IWL : 90.24 (-0.76%)
MSFT : 212.65 (-0.17%)
AMZN : 3,104.25 (-0.74%)
AAPL : 127.14 (-1.37%)
SPY : 375.70 (-0.73%)
IVV : 377.10 (-0.72%)
Should Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Be on Your Investing Radar?

Style Box ETF report for GSEW

GSEW : 58.97 (-0.61%)
ABC : 106.80 (+1.10%)
SPY : 375.70 (-0.73%)
ACGL : 34.69 (-1.50%)
ARE : 168.37 (+0.42%)
IVV : 377.10 (-0.72%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

FTCS : 67.32 (-0.01%)
GRMN : 121.01 (+0.11%)
SPY : 375.70 (-0.73%)
BIO : 601.15 (+1.35%)
GOOGL : 1,727.62 (-0.19%)
IVV : 377.10 (-0.72%)
Should Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Be on Your Investing Radar?

Style Box ETF report for GSEW

GSEW : 58.97 (-0.61%)
ADM : 52.20 (-1.27%)
ABC : 106.80 (+1.10%)
AVB : 164.00 (+2.19%)
SPY : 375.70 (-0.73%)
IVV : 377.10 (-0.72%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

FTCS : 67.32 (-0.01%)
GRMN : 121.01 (+0.11%)
SPY : 375.70 (-0.73%)
BIO : 601.15 (+1.35%)
GOOGL : 1,727.62 (-0.19%)
IVV : 377.10 (-0.72%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 38.13 (-0.31%)
NVDA : 514.38 (-2.58%)
AAPL : 127.14 (-1.37%)
UPS : 158.90 (-2.80%)
SPY : 375.70 (-0.73%)
IVV : 377.10 (-0.72%)
Weekly ETF Roundup: U.S. Equity Attracts, Gold Loses

The soaring stock market has been increasing investors' risk appetite.

TLT : 151.82 (+0.40%)
XLF : 30.94 (-1.65%)
GLD : 171.13 (-1.24%)
XLP : 65.63 (-0.35%)
QQQ : 311.86 (-0.79%)
IAU : 17.40 (-1.19%)
IWM : 210.75 (-1.49%)
TIP : 127.17 (+0.11%)
VTI : 197.06 (-0.87%)
AGG : 117.25 (+0.10%)
IVV : 377.10 (-0.72%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

JHML : 48.01 (-0.74%)
MSFT : 212.65 (-0.17%)
AMZN : 3,104.25 (-0.74%)
AAPL : 127.14 (-1.37%)
SPY : 375.70 (-0.73%)
IVV : 377.10 (-0.72%)
Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar?

Style Box ETF report for IWL

IWL : 90.24 (-0.76%)
MSFT : 212.65 (-0.17%)
AMZN : 3,104.25 (-0.74%)
AAPL : 127.14 (-1.37%)
SPY : 375.70 (-0.73%)
IVV : 377.10 (-0.72%)
Should Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Be on Your Investing Radar?

Style Box ETF report for GSEW

GSEW : 58.97 (-0.61%)
VFC : 83.91 (-1.73%)
UDR : 39.42 (+1.78%)
ULTA : 301.85 (+0.02%)
SPY : 375.70 (-0.73%)
IVV : 377.10 (-0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 6.42%
Microsoft Corp 5.02%
AMAZON COM INC 4.16%
Tesla Inc 2.00%
Facebook Inc. 1.84%
Alphabet Inc Cl A 1.62%
Alphabet Inc 1.57%
BERKSHIRE HATHAWAY INC 1.43%
JPMORGAN CHASE 1.34%
Johnson & Johnson 1.32%

See More

Key Turning Points

3rd Resistance Point 382.82
2nd Resistance Point 380.87
1st Resistance Point 378.99
Last Price 377.10
1st Support Level 375.15
2nd Support Level 373.20
3rd Support Level 371.31

See More

52-Week High 382.86
Last Price 377.10
Fibonacci 61.8% 320.75
Fibonacci 50% 301.57
Fibonacci 38.2% 282.38
52-Week Low 220.28

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar