Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 560,000,384,000
  • Shares Outstanding, K 986,300
  • 60-Month Beta 1.00
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 7.74 (1.36%)
  • Most Recent Dividend 1.765 on 03/18/25
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 17.73% ( -0.23%)
  • Historical Volatility 17.50%
  • IV Percentile 90%
  • IV Rank 42.40%
  • IV High 29.18% on 08/05/24
  • IV Low 9.30% on 12/04/24
  • Put/Call Vol Ratio 22.19
  • Today's Volume 3,501
  • Volume Avg (30-Day) 3,539
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 68,812
  • Open Int (30-Day) 45,287

Price Performance

See More
Period Period Low Period High Performance
1-Month
552.28 +2.62%
on 03/13/25
613.22 -7.58%
on 02/21/25
-46.72 (-7.62%)
since 02/20/25
3-Month
552.28 +2.62%
on 03/13/25
616.22 -8.03%
on 02/19/25
-26.59 (-4.48%)
since 12/20/24
52-Week
496.30 +14.19%
on 04/19/24
616.22 -8.03%
on 02/19/25
+42.07 (+8.02%)
since 03/20/24

Most Recent Stories

More News
Apollo Stock Rallies After Asset Manager Announces $1B Acquisition Of OEG Energy Group — Retail Turns Bullish

Oaktree and others will retain a minority equity interest in the company following the deal closure, expected in the second quarter of 2025.

APO : 144.77 (+0.96%)
VOO : 520.13 (-0.23%)
IVV : 566.74 (-0.22%)
VTI : 278.74 (-0.24%)
Boeing Stock Surges 6% To Reclaim 200-SMA After CFO Brian West Provides Upbeat Outlook: Retail’s Elated

West indicated that Boeing’s cash burn is easing in the current quarter, and its factories are improving as the company emerges from several manufacturing and safety crises.

VOO : 520.13 (-0.23%)
IVV : 566.74 (-0.22%)
VTI : 278.74 (-0.24%)
BA : 172.83 (+0.12%)
Oppenheimer Downgrades Goldman Sachs To ‘Perform’ Over Lack Of Rebound In Mergers And Acquisitions Activity: Retail Stays Bearish

The Oppenheimer analyst reportedly noted that he is adopting a more cautious stance on his coverage universe and is shifting his focus on stocks with the best secular growth stories.

VOO : 520.13 (-0.23%)
IVV : 566.74 (-0.22%)
VTI : 278.74 (-0.24%)
GS : 562.68 (+0.96%)
Fiserv Acquires Payments Solutions Provider CCV To Drive Europe Growth: Retail’s In Wait-And-Watch Mode

CCV is privately owned and is an international payment solutions provider serving more than 600,000 businesses with end-to-end payment solutions in Europe.

FI : 221.79 (+0.65%)
VOO : 520.13 (-0.23%)
IVV : 566.74 (-0.22%)
VTI : 278.74 (-0.24%)
Citi Stock Rises After Wells Fargo Reiterates ‘Overweight’ Rating Citing Benefits From Trump Tariffs: Retail’s Divided

According to a CNBC report, Wells Fargo analyst Mike Mayo noted that Citi is well positioned to navigate any headwinds from the tariffs given its success navigating the first round of duties during Donald...

C : 71.82 (+0.53%)
VOO : 520.13 (-0.23%)
IVV : 566.74 (-0.22%)
VTI : 278.74 (-0.24%)
Bull or Bear, These 2 ETFs Don’t Care

Not every fund gyrates up and down with the market. These two ETFs can help investors stay calm as the stock market shows great vulnerability.

QQQ : 479.26 (-0.34%)
$VIX : 19.80 (-0.50%)
$SPX : 5,662.89 (-0.22%)
ACIO : 38.90 (-0.13%)
VOO : 520.13 (-0.23%)
IVV : 566.74 (-0.22%)
SPY : 565.49 (-0.29%)
PHDG : 36.42 (+0.33%)
Beware of FOMO

Summary Beware of FOMO; use short, medium, and long-term charts to decide when to buy or sell stocks. Short-term chart: Trend Seeker for buy/caution, 50-day moving average for exit, 50-day low Turtle Channel...

IVV : 566.74 (-0.22%)
Charles Schwab Stock Soars On 44% Jump In Core Net New Assets To $48B In February: Retail’s Exuberant

The company also witnessed the 15th consecutive month of at least 300,000 new account openings, with 362,000 new brokerage accounts opened in February.

VOO : 520.13 (-0.23%)
IVV : 566.74 (-0.22%)
SCHW : 78.57 (-0.20%)
VTI : 278.74 (-0.24%)
American Express Gets Baird Upgrade Ahead Of 175th Anniversary, CEO Sees Sustained Growth: But Retail Mood’s Sluggish

CEO Stephen J. Squeri’s optimism is driven by factors like the company’s differentiated business model, including its brand, global premium customer base at scale, and its network of partners.

VOO : 520.13 (-0.23%)
IVV : 566.74 (-0.22%)
AXP : 270.83 (+0.07%)
VTI : 278.74 (-0.24%)
Wells Fargo Stock Upgraded By RBC Capital, Analyst Expects Bank To See Regulatory Benefit — Retail Sentiment Improves

The RBC analyst reportedly indicated that Wells Fargo could hit a higher valuation once it lifts its asset cap and achieves a 15% return on average common equity.

WFC : 72.52 (-0.33%)
VOO : 520.13 (-0.23%)
IVV : 566.74 (-0.22%)
VTI : 278.74 (-0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 6.71%
Nvidia Corp 6.08%
Microsoft Corp 5.99%
Amazon.com Inc 3.80%
Meta Platforms Inc 2.73%
Alphabet Cl A 1.99%
N/A 1.99%
Broadcom Ltd 1.88%
Alphabet Cl C 1.64%
Tesla Inc 1.38%

See More

Key Turning Points

3rd Resistance Point 578.84
2nd Resistance Point 575.16
1st Resistance Point 570.95
Last Price 566.74
1st Support Level 563.05
2nd Support Level 559.37
3rd Support Level 555.16

See More

52-Week High 616.22
Fibonacci 61.8% 570.41
Last Price 566.74
Fibonacci 50% 556.26
Fibonacci 38.2% 542.11
52-Week Low 496.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar