Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 152,522,086,400
  • Shares Outstanding, K 545,150

Price Performance

See More
Period Period Low Period High Performance
1-Month
269.62 +3.36%
on 05/29/18
281.44 -0.98%
on 06/13/18
+5.46 (+2.00%)
since 05/18/18
3-Month
256.43 +8.67%
on 04/02/18
281.44 -0.98%
on 06/13/18
+5.09 (+1.86%)
since 03/19/18
52-Week
241.58 +15.35%
on 06/29/17
288.69 -3.47%
on 01/26/18
+31.28 (+12.64%)
since 06/19/17

Most Recent Stories

More News
5 Passive ETFs Soaring in Popularity on Millennials' Choice

Millennials are betting big on ETFs: Will the ride continue?

VEA : 43.67 (-1.09%)
IEMG : 53.13 (-1.99%)
IEFA : 63.88 (-2.61%)
VOO : 254.25 (-0.38%)
IVV : 278.67 (-0.37%)
5 Passive ETFs Soaring in Popularity on Millennials' Choice

Millennials are betting big on ETFs: Will the ride continue?

VEA : 43.67 (-1.09%)
IEMG : 53.13 (-1.99%)
IEFA : 63.88 (-2.61%)
VOO : 254.25 (-0.38%)
IVV : 278.67 (-0.37%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

TROW : 122.93 (-0.63%)
AAPL : 185.69 (-1.62%)
EXPD : 74.63 (-2.76%)
IVV : 278.67 (-0.37%)
SPY : 275.50 (-0.38%)
FTCS : 52.56 (-0.89%)
Should PowerShares Russell 1000 Equal Weight Portfolio (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

HFC : 74.70 (+0.67%)
PBF : 47.32 (-0.19%)
WLL : 48.95 (+2.17%)
EQAL : 32.07 (-0.22%)
IVV : 278.67 (-0.37%)
SPY : 275.50 (-0.38%)
Is iShares Core Conservative Allocation ETF (AOK) a Hot ETF Right Now?

Smart Beta ETF report for AOK

IVV : 278.67 (-0.37%)
IUSB : 49.29 (+0.16%)
AOK : 34.08 (-0.12%)
IDEV : 56.28 (-2.85%)
May ETF Asset Report: U.S. Equities Rule

Let's see how a flurry of events impacted asset growth in the ETF industry in May.

QQQ : 176.00 (-0.28%)
IJR : 85.97 (-0.09%)
EZU : 41.67 (-3.24%)
AGG : 106.01 (+0.10%)
HYG : 85.99 (-0.14%)
VOO : 254.25 (-0.38%)
IVV : 278.67 (-0.37%)
IEF : 102.14 (+0.26%)
EEM : 43.90 (-1.75%)
TLT : 120.97 (+0.58%)
SPY : 275.50 (-0.38%)
IWM : 168.61 (+0.01%)
May ETF Asset Report: U.S. Equities Rule

Let's see how a flurry of events impacted asset growth in the ETF industry in May.

QQQ : 176.00 (-0.28%)
IJR : 85.97 (-0.09%)
EZU : 41.67 (-3.24%)
AGG : 106.01 (+0.10%)
HYG : 85.99 (-0.14%)
VOO : 254.25 (-0.38%)
IVV : 278.67 (-0.37%)
IEF : 102.14 (+0.26%)
EEM : 43.90 (-1.75%)
TLT : 120.97 (+0.58%)
SPY : 275.50 (-0.38%)
IWM : 168.61 (+0.01%)
Is iShares Core Aggressive Allocation ETF (AOA) a Hot ETF Right Now?

Smart Beta ETF report for AOA

AOA : 53.91 (-0.50%)
IVV : 278.67 (-0.37%)
IUSB : 49.29 (+0.16%)
IDEV : 56.28 (-2.85%)
Is SPDR Russell 1000 Low Volatility Focus ETF (ONEV) a Hot ETF Right Now?

Smart Beta ETF report for ONEV

SYY : 66.90 (+0.22%)
ONEV : 73.63 (-0.58%)
EQR : 62.01 (-0.66%)
IVV : 278.67 (-0.37%)
BAX : 74.17 (-0.17%)
SPY : 275.50 (-0.38%)
Is SPDR Russell 1000 Momentum Focus ETF (ONEO) a Hot ETF Right Now?

Smart Beta ETF report for ONEO

IVV : 278.67 (-0.37%)
BBY : 76.41 (-0.84%)
MU : 59.25 (+1.37%)
LEA : 200.56 (-1.19%)
ONEO : 74.66 (-0.63%)
SPY : 275.50 (-0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade IVV with:

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Key Turning Points

2nd Resistance Point 280.34
1st Resistance Point 279.50
Last Price 278.67
1st Support Level 277.26
2nd Support Level 275.86

See More

52-Week High 288.69
Last Price 278.67
Fibonacci 61.8% 270.69
Fibonacci 50% 265.14
Fibonacci 38.2% 259.58
52-Week Low 241.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar