Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 296,533,280,000
  • Shares Outstanding, K 669,950
  • 60-Month Beta 0.99
Trade IVV with:
  • Price/Earnings ttm 31.68
  • Annual Dividend & Yield 5.65 (1.28%)
  • Most Recent Dividend 1.225 on 06/10/21
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 13.63%
  • Historical Volatility 11.28%
  • IV Percentile 17%
  • IV Rank 12.49%
  • IV High 35.98% on 10/28/20
  • IV Low 10.44% on 07/02/21
  • Put/Call Vol Ratio 0.79
  • Today's Volume 431
  • Volume Avg (30-Day) 360
  • Put/Call OI Ratio 1.87
  • Today's Open Interest 12,732
  • Open Int (30-Day) 11,722

Price Performance

See More
Period Period Low Period High Performance
1-Month
423.81 +3.91%
on 07/19/21
443.72 -0.75%
on 07/29/21
+10.48 (+2.44%)
since 06/30/21
3-Month
406.34 +8.38%
on 05/12/21
443.72 -0.75%
on 07/29/21
+21.52 (+5.14%)
since 04/30/21
52-Week
320.92 +37.23%
on 09/24/20
443.72 -0.75%
on 07/29/21
+115.14 (+35.40%)
since 07/30/20

Most Recent Stories

More News
Should Schwab 1000 Index ETF (SCHK) Be on Your Investing Radar?

Style Box ETF report for SCHK

SCHK : 43.55 (-0.59%)
AMZN : 3,327.59 (-7.56%)
AAPL : 145.86 (+0.15%)
MSFT : 284.91 (-0.55%)
SPY : 438.51 (-0.49%)
IVV : 440.40 (-0.51%)
Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on Your Investing Radar?

Style Box ETF report for JPUS

JPUS : 98.38 (-0.28%)
AAPL : 145.86 (+0.15%)
MSFT : 284.91 (-0.55%)
NVDA : 194.99 (-0.83%)
SPY : 438.51 (-0.49%)
IVV : 440.40 (-0.51%)
5 Most Loved Funds of the Booming ETF Industry

Investors have poured more than $500 billion into ETFs so far this year, very close to an annual record of $504 inflows seen last year. This suggests the wider adoption of the ETFs at breakneck pace.

VTI : 226.69 (-0.59%)
VOO : 403.15 (-0.49%)
VTV : 138.85 (-0.46%)
BND : 86.76 (+0.15%)
IVV : 440.40 (-0.51%)
5 Hot Equity ETFs of Last Week to Sizzle on Solid Earnings

Despite the outflows, some U.S. equity ETFs topped the creation list last week on earnings optimism.

XLP : 71.51 (+0.17%)
XLV : 132.15 (+0.09%)
TWTR : 69.75 (-0.88%)
VOO : 403.15 (-0.49%)
QUAL : 137.36 (-0.27%)
IVV : 440.40 (-0.51%)
SNAP : 74.42 (-0.67%)
A Spread of Top S&P 500 ETFs to Tap Solid Q2 Earnings Growth

While the strong earnings trend has pushed many ETFs to new highs, we have highlighted those funds that directly or indirectly track the S&P 500 Index and have a Zacks ETF Rank #2 (Buy).

AMZN : 3,327.59 (-7.56%)
AAPL : 145.86 (+0.15%)
MSFT : 284.91 (-0.55%)
SPY : 438.51 (-0.49%)
FB : 356.30 (-0.56%)
TWTR : 69.75 (-0.88%)
GOOGL : 2,694.53 (-0.77%)
VOO : 403.15 (-0.49%)
IVV : 440.40 (-0.51%)
RPG : 193.61 (+0.36%)
XLG : 334.82 (-0.80%)
IVW : 75.48 (-0.61%)
SPYG : 65.37 (-0.62%)
SNAP : 74.42 (-0.67%)
VOOG : 272.28 (-0.61%)
SPLG : 51.56 (-0.46%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

FTCS : 78.00 (+0.01%)
UPS : 191.36 (-0.23%)
EW : 112.27 (+0.58%)
SPY : 438.51 (-0.49%)
ZTS : 202.70 (-0.70%)
IVV : 440.40 (-0.51%)
Is SPDR Russell 1000 Momentum Focus ETF (ONEO) a Strong ETF Right Now?

Smart Beta ETF report for ONEO

ONEO : 99.87 (-0.24%)
HPQ : 28.87 (+0.31%)
DELL : 96.62 (-0.18%)
NTAP : 79.59 (+0.73%)
SPY : 438.51 (-0.49%)
IVV : 440.40 (-0.51%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 44.13 (+0.02%)
LLY : 243.50 (-0.75%)
NVDA : 194.99 (-0.83%)
ADBE : 621.63 (-0.01%)
SPY : 438.51 (-0.49%)
IVV : 440.40 (-0.51%)
ETF Investment Strategies for Second Half of 2021

We discuss BlackRock's midyear outlook and investing strategies for 2H

QQQ : 364.57 (-0.52%)
SPY : 438.51 (-0.49%)
DIA : 349.48 (-0.38%)
SOXX : 456.91 (+0.82%)
ICLN : 22.71 (-0.26%)
IWF : 280.66 (-0.66%)
IVV : 440.40 (-0.51%)
IJR : 110.26 (-0.32%)
IWD : 159.97 (-0.31%)
IEUR : 58.27 (-0.41%)
ESGU : 100.66 (-0.60%)
IFRA : 35.80 (-0.64%)
ETF Investment Strategies for Second Half of 2021

We discuss BlackRock's midyear outlook and investing strategies for 2H.

QQQ : 364.57 (-0.52%)
DIA : 349.48 (-0.38%)
SOXX : 456.91 (+0.82%)
ICLN : 22.71 (-0.26%)
IWF : 280.66 (-0.66%)
IVV : 440.40 (-0.51%)
IJR : 110.26 (-0.32%)
IWD : 159.97 (-0.31%)
IYF : 82.21 (-0.53%)
IEUR : 58.27 (-0.41%)
ESGU : 100.66 (-0.60%)
IFRA : 35.80 (-0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
APPLE INC 6.10%
Microsoft Corp 5.76%
AMAZON COM INC 4.12%
Facebook Inc. 2.29%
Alphabet Inc Cl A 2.18%
Alphabet Inc 2.07%
BERKSHIRE HATHAWAY INC 1.41%
Tesla Inc 1.39%
NVIDIA Corp 1.31%
JPMORGAN CHASE 1.24%

See More

Key Turning Points

3rd Resistance Point 443.95
2nd Resistance Point 442.97
1st Resistance Point 441.68
Last Price 440.40
1st Support Level 439.41
2nd Support Level 438.43
3rd Support Level 437.14

See More

52-Week High 443.72
Last Price 440.40
Fibonacci 61.8% 396.81
Fibonacci 50% 382.32
Fibonacci 38.2% 367.83
52-Week Low 320.92

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar