Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Salesforce.com Inc (CRM)

Salesforce.com Inc (CRM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 225,981,040
  • Shares Outstanding, K 926,000
  • Annual Sales, $ 21,252 M
  • Annual Income, $ 4,072 M
  • 60-Month Beta 1.09
  • Price/Sales 10.63
  • Price/Cash Flow 35.47
  • Price/Book 5.30
Trade CRM with:

Options Overview

Details
  • Implied Volatility 28.53%
  • Historical Volatility 16.34%
  • IV Percentile 26%
  • IV Rank 21.50%
  • IV High 51.72% on 10/29/20
  • IV Low 22.18% on 07/09/21
  • Put/Call Vol Ratio 0.91
  • Today's Volume 7,798
  • Volume Avg (30-Day) 36,271
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 836,510
  • Open Int (30-Day) 753,175

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/21
See More
  • Average Estimate 0.39
  • Number of Estimates 11
  • High Estimate 0.45
  • Low Estimate 0.31
  • Prior Year 0.94
  • Growth Rate Est. (year over year) -58.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
234.31 +3.60%
on 07/19/21
253.50 -4.24%
on 07/07/21
-1.53 (-0.62%)
since 06/30/21
3-Month
208.91 +16.20%
on 05/11/21
253.50 -4.24%
on 07/07/21
+12.42 (+5.39%)
since 04/30/21
52-Week
190.67 +27.31%
on 07/31/20
284.50 -14.68%
on 09/02/20
+51.04 (+26.63%)
since 07/30/20

Most Recent Stories

More News
Factors to Note Ahead of Akamai's (AKAM) Q2 Earnings Release

Akamai's (AKAM) Q2 performance is likely to benefit from increasing internet traffic and robust uptake for its cloud security solutions amid rising instances of security breaches.

CRM : 242.76 (-0.52%)
AVT : 41.12 (+0.15%)
AKAM : 120.46 (+0.90%)
CYBR : 142.94 (-0.39%)
Twilio (TWLO) Reports Narrower-Than-Expected Loss in Q2

Twilio's (TWLO) Q2 performance reflects the benefit from its global expansion plan, product portfolio enhancement through acquisitions, and broadening customer growth.

CRM : 242.76 (-0.52%)
TWLO : 376.50 (-4.00%)
APPS : 62.60 (-2.67%)
ZM : 381.10 (-1.27%)
Proofpoint's (PFPT) Q2 Earnings and Revenues Beat Estimates

Proofpoint's (PFPT) second-quarter 2021 results highlight solid demand for its products and expansion of the international business.

CRM : 242.76 (-0.52%)
PFPT : 174.57 (-0.03%)
APPS : 62.60 (-2.67%)
ZM : 381.10 (-1.27%)
Fortinet (FTNT) Beats on Q2 Earnings & Revenues, Raises '21 Guidance

Fortinet's (FTNT) second-quarter 2021 results reflect gains from stellar growth in Fortinet Security Fabric, cloud and SD-WAN offerings.

CRM : 242.76 (-0.52%)
FTNT : 269.90 (-1.57%)
APPS : 62.60 (-2.67%)
ZM : 381.10 (-1.27%)
Atlassian (TEAM) Q4 Earnings and Revenues Top Estimates, Up Y/Y

Atlassian's (TEAM) Q4 results reflect strong demand for its cloud-based products primarily led by smaller customers.

CRM : 242.76 (-0.52%)
TEAM : 328.04 (+22.96%)
APPS : 62.60 (-2.67%)
ZM : 381.10 (-1.27%)
Stocks Overcome GDP, Jobless Claims Disappointments

Stocks Overcome GDP, Jobless Claims Disappointments

YUM : 131.70 (+1.07%)
FND : 121.59 (-0.87%)
AGCO : 131.17 (+3.17%)
KMT : 35.89 (-0.17%)
TRMK : 30.08 (-0.63%)
CRM : 242.76 (-0.52%)
SNBR : 99.63 (-1.06%)
ROCK : 74.33 (+0.72%)
MXL : 48.27 (+0.25%)
FB : 357.51 (-0.23%)
AMZN : 3,349.80 (-6.95%)
Tyler Technologies (TYL) Q2 Earnings & Revenues Top Estimates

Tyler Technologies' (TYL) Q2 earnings benefit from post-acquisition contributions of NIC and constant rebound of market and sales activities at pre-COVID levels.

CRM : 242.76 (-0.52%)
TYL : 495.18 (+0.78%)
APPS : 62.60 (-2.67%)
ZM : 381.10 (-1.27%)
Cirrus Logic (CRUS) Crushes Q1 Earnings Estimates, Guides Strong

Cirrus Logic's (CRUS) Q1 results reflect benefits from higher Android-based smartphone volumes, increased laptop sales and higher content games in smartphones.

CRM : 242.76 (-0.52%)
CRUS : 81.76 (-0.35%)
APPS : 62.60 (-2.67%)
ZM : 381.10 (-1.27%)
New Study Finds More Than 70% of Automation Initiatives are Held Back by Security Concerns and Data Silos

/PRNewswire/ -- MuleSoft, provider of the world's #1 integration and API platform, today reported that 70% of automation initiatives are being hindered by security concerns and data silos, as organizations...

CRM : 242.76 (-0.52%)
Science Applications (SAIC) Clinches U.S. Navy Contract Worth $85M

Science Applications (SAIC) will provide software engineering, DevSecOps, cloud migration, and cyber support to the U.S. Navy to design, deliver, and sustain a complex portfolio of JEXC2 systems and capabilities....

CRM : 242.76 (-0.52%)
SAIC : 87.66 (-0.57%)
APPS : 62.60 (-2.67%)
ZM : 381.10 (-1.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Salesforce.com is the market and technology leader in on-demand business services. The company's Salesforce suite of on-demand CRM applications allows customers to manage and share all of their sales, support, marketing and partner information on-demand. The Salesforce Platform, the world's first on-...

See More

Key Turning Points

3rd Resistance Point 248.31
2nd Resistance Point 247.23
1st Resistance Point 245.64
Last Price 242.76
1st Support Level 242.97
2nd Support Level 241.89
3rd Support Level 240.30

See More

52-Week High 284.50
Fibonacci 61.8% 248.66
Last Price 242.76
Fibonacci 50% 237.58
Fibonacci 38.2% 226.51
52-Week Low 190.67

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar