Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | SAP | INTU | ||
| Company | Salesforce Inc | SAP Ag ADR | Intuit Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 232.95 | 234.82 | 552.78 | ||
| High | 232.95 | 235.00 | 554.00 | ||
| Low | 226.44 | 231.91 | 535.10 | ||
| Latest | 227.11 | 233.59 | 545.29 | ||
| Change | -6.42 | -2.25 | -9.29 | ||
| % Change | -2.75% | -0.95% | -1.68% | ||
| Volume | 13,902,600 | 1,883,300 | 4,773,100 | ||
| 20-Day Average Volume | 7,250,860 | 1,335,585 | 2,087,355 | ||
| Previous Close | 233.53 | 235.84 | 554.58 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 256.71 | 242.79 | 640.79 | ||
| 20-Day Raw Stochastic | 1.57% | 7.00% | 7.07% | ||
| 20-Day Relative Strength | 34.15 | 38.99 | 26.31 | ||
| Weighted Alpha | -29.58 | -16.61 | -19.93 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.63% since 01/09/26 | -5.47% since 01/09/26 | -15.71% since 01/09/26 | ||
| Low | 226.44 on 01/16/26 | 231.91 on 01/16/26 | 535.10 on 01/16/26 | ||
| High | 261.56 on 01/12/26 | 255.90 on 01/13/26 | 642.96 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -10.91% since 12/16/25 | -4.13% since 12/16/25 | -18.53% since 12/16/25 | ||
| Low | 226.44 on 01/16/26 | 231.91 on 01/16/26 | 535.10 on 01/16/26 | ||
| High | 269.11 on 12/29/25 | 255.90 on 01/13/26 | 679.26 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -7.68% since 10/16/25 | -13.40% since 10/16/25 | -15.72% since 10/16/25 | ||
| Low | 221.96 on 11/21/25 | 231.91 on 01/16/26 | 535.10 on 01/16/26 | ||
| High | 269.11 on 12/29/25 | 281.36 on 10/23/25 | 689.17 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -11.96% since 07/16/25 | -23.67% since 07/16/25 | -27.36% since 07/16/25 | ||
| Low | 221.96 on 11/21/25 | 231.91 on 01/16/26 | 535.10 on 01/16/26 | ||
| High | 274.00 on 07/29/25 | 309.73 on 07/18/25 | 813.70 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,802,080 | 286,965,312 | 151,740,016 | ||
| Shares Outstanding, K | 937,000 | 1,228,500 | 278,274 | ||
| Annual Sales | 37,895,000,000 | 36,981,850,000 | 18,831,000,000 | ||
| Annual Net Income | 6,197,000,000 | 3,380,480,000 | 3,869,000,000 | ||
| Last Quarter Sales | 10,259,000,000 | 10,608,940,000 | 3,885,000,000 | ||
| Last Quarter Net Income | 2,086,000,000 | 2,342,480,000 | 446,000,000 | ||
| 60-Month Beta | 1.26 | 1.18 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 12/03/25 | 1.86 on 10/22/25 | 3.34 on 11/20/25 | ||
| Latest Earnings Date | 02/25/26 | 01/29/26 | 02/24/26 | ||
| Most Recent Dividend | 0.416 on 12/18/25 | 1.842 on 05/13/25 | 1.200 on 01/09/26 | ||
| Next Ex-Dividends Date | 12/18/25 | 05/13/25 | 01/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.69 | 35.95 | 34.47 | ||