Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | ORCL | SAP | ||
| Company | Salesforce Inc | Oracle Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 269.02 | 113.91 | 181.70 | ||
| High | 274.00 | 116.76 | 183.43 | ||
| Low | 266.55 | 113.65 | 179.15 | ||
| Last | 268.69 | 114.63 | 180.07 | ||
| Change | -0.25 | +0.88 | -1.14 | ||
| % Change | -0.09% | +0.77% | -0.63% | ||
| Volume | 3,761,600 | 5,583,600 | 622,100 | ||
| 20-Day Average Volume | 5,444,045 | 6,257,375 | 931,885 | ||
| Previous Close | 268.94 | 113.75 | 181.21 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 282.48 | 118.74 | 183.94 | ||
| 20-Day Raw Stochastic | 4.78% | 12.16% | 26.35% | ||
| 20-Day Relative Strength | 36.57% | 42.07% | 44.45% | ||
| Weighted Alpha | +31.01 | +13.05 | +35.30 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 04/24/24 | -0.62% since 04/24/24 | -4.25% since 04/24/24 | ||
| Low | 266.55 on 05/01/24 | 112.78 on 04/25/24 | 179.15 on 05/01/24 | ||
| High | 277.29 on 04/29/24 | 119.21 on 04/26/24 | 186.87 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -11.11% since 04/01/24 | -8.65% since 04/01/24 | -8.14% since 04/01/24 | ||
| Low | 266.55 on 05/01/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | ||
| High | 311.30 on 04/04/24 | 127.99 on 04/04/24 | 194.02 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -5.32% since 02/01/24 | -0.78% since 02/01/24 | +1.61% since 02/01/24 | ||
| Low | 266.55 on 05/01/24 | 106.51 on 02/21/24 | 173.09 on 02/13/24 | ||
| High | 318.71 on 03/01/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +31.77% since 11/01/23 | +8.40% since 11/01/23 | +32.33% since 11/01/23 | ||
| Low | 204.69 on 11/06/23 | 99.26 on 12/13/23 | 137.77 on 11/06/23 | ||
| High | 318.71 on 03/01/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,871,808 | 312,641,888 | 213,751,696 | ||
| Shares Outstanding, K | 970,000 | 2,748,500 | 1,179,580 | ||
| Annual Sales | 34,857,000,000 | 49,954,000,000 | 33,775,340,000 | ||
| Annual Net Income | 4,136,000,000 | 8,503,000,000 | 6,644,240,000 | ||
| Last Quarter Sales | 9,287,000,000 | 13,280,000,000 | 8,730,110,000 | ||
| Last Quarter Net Income | 1,446,000,000 | 2,401,000,000 | -898,960,000 | ||
| 60-Month Beta | 1.28 | 1.01 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 02/28/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 | ||
| Latest Earnings Date | 05/29/24 | 06/10/24 | 04/22/24 | ||
| Most Recent Dividend | 0.400 on 03/13/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | ||
| Next Ex-Dividends Date | 03/13/24 | 04/09/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.62 | 26.06 | 47.00 | ||