Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | ANET | SPOT | ||
| Company | Salesforce Inc | Arista Networks Inc | Spotify Technology S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 158.33 | 187.00 | 470.00 | ||
| High | 163.80 | 189.82 | 486.28 | ||
| Low | 156.48 | 179.80 | 462.03 | ||
| Latest | 162.50 | 184.69 | 485.88 | ||
| Change | -4.08 | +3.64 | +0.66 | ||
| % Change | -2.45% | +2.01% | +0.14% | ||
| Volume | 13,858,600 | 9,932,000 | 1,776,200 | ||
| 20-Day Average Volume | 16,710,955 | 8,582,700 | 1,883,325 | ||
| Previous Close | 166.58 | 181.05 | 485.22 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.47 | 166.54 | 472.17 | ||
| 20-Day Raw Stochastic | 55.39% | 87.44% | 63.50% | ||
| 20-Day Relative Strength | 45.47 | 59.92 | 52.72 | ||
| Weighted Alpha | -39.57 | +71.93 | -29.68 | ||
| Today's Opinion | 88% Sell | 100% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 07/01/26 | +10.85% since 07/01/26 | +2.84% since 07/01/26 | ||
| Low | 156.48 on 07/09/26 | 156.65 on 07/02/26 | 462.03 on 07/09/26 | ||
| High | 172.38 on 07/07/26 | 189.82 on 07/09/26 | 495.76 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -7.33% since 06/09/26 | +21.38% since 06/09/26 | -2.08% since 06/09/26 | ||
| Low | 146.32 on 06/22/26 | 149.00 on 06/10/26 | 438.70 on 06/26/26 | ||
| High | 175.53 on 06/10/26 | 189.82 on 07/09/26 | 513.00 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -4.89% since 04/09/26 | +26.46% since 04/09/26 | -0.15% since 04/09/26 | ||
| Low | 146.32 on 06/22/26 | 135.13 on 05/11/26 | 411.24 on 05/06/26 | ||
| High | 211.34 on 06/01/26 | 189.82 on 07/09/26 | 543.69 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -37.49% since 01/09/26 | +50.29% since 01/09/26 | -9.92% since 01/09/26 | ||
| Low | 146.32 on 06/22/26 | 115.42 on 03/30/26 | 405.00 on 02/05/26 | ||
| High | 261.56 on 01/12/26 | 189.82 on 07/09/26 | 570.64 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,087,504 | 232,562,208 | 100,033,952 | ||
| Shares Outstanding, K | 819,000 | 1,259,203 | 205,882 | ||
| Annual Sales | 41,525,000,000 | 9,005,700,000 | 19,444,240,000 | ||
| Annual Net Income | 7,457,000,000 | 3,511,400,000 | 2,502,660,000 | ||
| Last Quarter Sales | 11,133,000,000 | 2,709,000,000 | 5,305,420,000 | ||
| Last Quarter Net Income | 2,107,000,000 | 1,022,900,000 | 843,860,000 | ||
| 60-Month Beta | 1.18 | 1.60 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 05/27/26 | 0.87 on 05/05/26 | 4.04 on 04/28/26 | ||
| Earnings Date | 09/02/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.440 on 06/11/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 62.86 | 38.66 | ||