Salesforce Inc
(CRM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | SAP | INTU | ||
| Company | Salesforce Inc | SAP Ag ADR | Intuit Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 193.15 | 206.43 | 419.60 | ||
| High | 193.67 | 207.83 | 422.00 | ||
| Low | 181.81 | 199.78 | 392.38 | ||
| Latest | 185.00 | 202.65 | 399.69 | ||
| Change | -8.45 | -9.56 | -21.70 | ||
| % Change | -4.37% | -4.50% | -5.15% | ||
| Volume | 16,350,100 | 3,619,200 | 6,088,900 | ||
| 20-Day Average Volume | 13,195,395 | 4,050,645 | 4,182,500 | ||
| Previous Close | 193.45 | 212.21 | 421.39 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.53 | 217.96 | 499.19 | ||
| 20-Day Raw Stochastic | 5.28% | 23.68% | 3.65% | ||
| 20-Day Relative Strength | 25.58 | 37.77 | 21.81 | ||
| Weighted Alpha | -46.02 | -35.24 | -46.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 02/04/26 | +1.49% since 02/04/26 | -10.31% since 02/04/26 | ||
| Low | 181.81 on 02/11/26 | 197.07 on 02/05/26 | 392.38 on 02/11/26 | ||
| High | 199.56 on 02/05/26 | 212.98 on 02/10/26 | 460.42 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -28.83% since 01/09/26 | -17.99% since 01/09/26 | -38.21% since 01/09/26 | ||
| Low | 181.81 on 02/11/26 | 189.22 on 02/04/26 | 392.38 on 02/11/26 | ||
| High | 261.56 on 01/12/26 | 255.90 on 01/13/26 | 642.96 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -24.34% since 11/11/25 | -20.34% since 11/11/25 | -38.92% since 11/11/25 | ||
| Low | 181.81 on 02/11/26 | 189.22 on 02/04/26 | 392.38 on 02/11/26 | ||
| High | 269.11 on 12/29/25 | 255.90 on 01/13/26 | 682.27 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -20.49% since 08/11/25 | -29.45% since 08/11/25 | -43.39% since 08/11/25 | ||
| Low | 181.81 on 02/11/26 | 189.22 on 02/04/26 | 392.38 on 02/11/26 | ||
| High | 269.11 on 12/29/25 | 281.36 on 10/23/25 | 721.54 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,262,640 | 260,700,832 | 117,261,880 | ||
| Shares Outstanding, K | 937,000 | 1,228,504 | 278,274 | ||
| Annual Sales | 37,895,000,000 | 41,635,520,000 | 18,831,000,000 | ||
| Annual Net Income | 6,197,000,000 | 8,289,770,000 | 3,869,000,000 | ||
| Last Quarter Sales | 10,259,000,000 | 11,273,340,000 | 3,885,000,000 | ||
| Last Quarter Net Income | 2,086,000,000 | 2,148,970,000 | 446,000,000 | ||
| 60-Month Beta | 1.27 | 1.17 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 12/03/25 | 1.62 on 01/29/26 | 3.34 on 11/20/25 | ||
| Latest Earnings Date | 02/25/26 | 04/28/26 | 02/26/26 | ||
| Most Recent Dividend | 0.416 on 12/18/25 | 1.842 on 05/13/25 | 1.200 on 01/09/26 | ||
| Next Ex-Dividends Date | 12/18/25 | 05/13/25 | 01/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.35 | 30.23 | 27.19 | ||