Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | ANET | SPOT | ||
| Company | Salesforce Inc | Arista Networks Inc | Spotify Technology S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 182.50 | 165.00 | 535.10 | ||
| High | 189.00 | 167.40 | 539.95 | ||
| Low | 182.12 | 164.49 | 528.66 | ||
| Latest | 185.83 | 166.72 | 538.94 | ||
| Change | +3.69 | +2.49 | +2.33 | ||
| % Change | +2.03% | +1.52% | +0.43% | ||
| Volume | 9,471,358 | 4,004,130 | 678,581 | ||
| 20-Day Average Volume | 13,432,635 | 6,668,835 | 1,449,382 | ||
| Previous Close | 182.14 | 164.23 | 536.61 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.06 | 139.34 | 494.33 | ||
| 20-Day Raw Stochastic | 64.42% | 99.37% | 93.70% | ||
| 20-Day Relative Strength | 48.38 | 68.48 | 59.06 | ||
| Weighted Alpha | -34.13 | +104.21 | -16.18 | ||
| Today's Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 04/13/26 | +9.84% since 04/13/26 | +6.84% since 04/13/26 | ||
| Low | 170.50 on 04/14/26 | 150.52 on 04/15/26 | 505.56 on 04/14/26 | ||
| High | 188.93 on 04/20/26 | 167.31 on 04/20/26 | 543.69 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -4.92% since 03/20/26 | +27.26% since 03/20/26 | +13.49% since 03/20/26 | ||
| Low | 163.52 on 04/10/26 | 115.42 on 03/30/26 | 462.22 on 04/02/26 | ||
| High | 198.05 on 03/23/26 | 167.31 on 04/20/26 | 543.69 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -15.59% since 01/20/26 | +30.95% since 01/20/26 | +5.33% since 01/20/26 | ||
| Low | 163.52 on 04/10/26 | 115.42 on 03/30/26 | 405.00 on 02/05/26 | ||
| High | 235.74 on 01/27/26 | 167.31 on 04/20/26 | 570.64 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -26.94% since 10/20/25 | +14.00% since 10/20/25 | -20.28% since 10/20/25 | ||
| Low | 163.52 on 04/10/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 | ||
| High | 269.11 on 12/29/25 | 167.31 on 04/20/26 | 696.95 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,115,216 | 206,361,216 | 110,478,336 | ||
| Shares Outstanding, K | 923,000 | 1,256,538 | 205,882 | ||
| Annual Sales | 41,525,000,000 | 9,005,700,000 | 19,444,240,000 | ||
| Annual Net Income | 7,457,000,000 | 3,511,400,000 | 2,502,660,000 | ||
| Last Quarter Sales | 11,201,000,000 | 2,487,800,000 | 5,276,640,000 | ||
| Last Quarter Net Income | 1,943,000,000 | 955,800,000 | 1,312,410,000 | ||
| 60-Month Beta | 1.29 | 1.48 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.81 on 02/25/26 | 0.82 on 02/12/26 | 5.16 on 02/10/26 | ||
| Latest Earnings Date | 05/27/26 | 05/05/26 | 04/28/26 | ||
| Most Recent Dividend | 0.440 on 04/09/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.64 | 59.41 | 55.13 | ||