Salesforce Inc
(CRM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | SAP | INTU | ||
| Company | Salesforce Inc | SAP Ag ADR | Intuit Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 191.63 | 200.42 | 437.12 | ||
| High | 194.60 | 203.51 | 448.00 | ||
| Low | 187.12 | 199.73 | 435.40 | ||
| Latest | 191.35 | 203.34 | 443.77 | ||
| Change | +1.38 | +5.93 | +8.86 | ||
| % Change | +0.73% | +3.00% | +2.04% | ||
| Volume | 13,652,600 | 3,050,500 | 3,645,500 | ||
| 20-Day Average Volume | 12,290,790 | 3,777,940 | 3,710,980 | ||
| Previous Close | 189.97 | 197.41 | 434.91 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.93 | 223.85 | 530.65 | ||
| 20-Day Raw Stochastic | 5.68% | 21.18% | 13.52% | ||
| 20-Day Relative Strength | 26.25 | 36.04 | 25.86 | ||
| Weighted Alpha | -43.83 | -33.59 | -37.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.86% since 01/30/26 | +1.14% since 01/30/26 | -11.05% since 01/30/26 | ||
| Low | 187.12 on 02/06/26 | 189.22 on 02/04/26 | 411.11 on 02/04/26 | ||
| High | 216.89 on 02/02/26 | 207.55 on 02/02/26 | 502.62 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -27.22% since 01/06/26 | -14.56% since 01/06/26 | -31.43% since 01/06/26 | ||
| Low | 187.12 on 02/06/26 | 189.22 on 02/04/26 | 411.11 on 02/04/26 | ||
| High | 267.83 on 01/07/26 | 255.90 on 01/13/26 | 657.81 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -20.03% since 11/06/25 | -19.91% since 11/06/25 | -32.11% since 11/06/25 | ||
| Low | 187.12 on 02/06/26 | 189.22 on 02/04/26 | 411.11 on 02/04/26 | ||
| High | 269.11 on 12/29/25 | 255.90 on 01/13/26 | 682.27 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -23.21% since 08/06/25 | -30.31% since 08/06/25 | -43.07% since 08/06/25 | ||
| Low | 187.12 on 02/06/26 | 189.22 on 02/04/26 | 411.11 on 02/04/26 | ||
| High | 269.11 on 12/29/25 | 299.48 on 08/07/25 | 786.28 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,294,960 | 249,804,000 | 123,489,640 | ||
| Shares Outstanding, K | 937,000 | 1,228,504 | 278,274 | ||
| Annual Sales | 37,895,000,000 | 41,625,910,000 | 18,831,000,000 | ||
| Annual Net Income | 6,197,000,000 | 8,287,860,000 | 3,869,000,000 | ||
| Last Quarter Sales | 10,259,000,000 | 11,273,340,000 | 3,885,000,000 | ||
| Last Quarter Net Income | 2,086,000,000 | 2,148,970,000 | 446,000,000 | ||
| 60-Month Beta | 1.27 | 1.17 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 12/03/25 | 1.62 on 01/29/26 | 3.34 on 11/20/25 | ||
| Latest Earnings Date | 02/25/26 | 04/28/26 | 02/26/26 | ||
| Most Recent Dividend | 0.416 on 12/18/25 | 1.842 on 05/13/25 | 1.200 on 01/09/26 | ||
| Next Ex-Dividends Date | 12/18/25 | 05/13/25 | 01/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.90 | 28.36 | 27.03 | ||