Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | SAP | INTU | ||
| Company | Salesforce Inc | SAP Ag ADR | Intuit Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 250.83 | 246.82 | 664.48 | ||
| High | 261.88 | 250.29 | 676.60 | ||
| Low | 249.50 | 246.51 | 663.54 | ||
| Latest | 260.57 | 247.26 | 673.63 | ||
| Change | +13.11 | +1.79 | +10.55 | ||
| % Change | +5.30% | +0.73% | +1.59% | ||
| Volume | 15,852,400 | 1,407,600 | 2,356,400 | ||
| 20-Day Average Volume | 8,308,095 | 1,506,005 | 1,931,595 | ||
| Previous Close | 247.46 | 245.47 | 663.08 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.05 | 243.60 | 649.57 | ||
| 20-Day Raw Stochastic | 96.72% | 63.39% | 86.16% | ||
| 20-Day Relative Strength | 61.00 | 44.85 | 54.95 | ||
| Weighted Alpha | -22.02 | -8.31 | +3.36 | ||
| Today's Opinion | 8% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.03% since 11/28/25 | +2.28% since 11/28/25 | +6.24% since 11/28/25 | ||
| Low | 228.60 on 12/01/25 | 240.39 on 12/03/25 | 623.99 on 12/02/25 | ||
| High | 261.88 on 12/05/25 | 250.29 on 12/05/25 | 676.60 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.12% since 11/05/25 | -5.29% since 11/05/25 | +2.79% since 11/05/25 | ||
| Low | 221.96 on 11/21/25 | 233.51 on 11/20/25 | 619.82 on 11/26/25 | ||
| High | 261.88 on 12/05/25 | 258.50 on 11/06/25 | 682.27 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +3.91% since 09/05/25 | -8.08% since 09/05/25 | +0.12% since 09/05/25 | ||
| Low | 221.96 on 11/21/25 | 233.51 on 11/20/25 | 619.82 on 11/26/25 | ||
| High | 267.13 on 10/21/25 | 281.36 on 10/23/25 | 705.08 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -2.46% since 06/05/25 | -20.01% since 06/05/25 | -12.13% since 06/05/25 | ||
| Low | 221.96 on 11/21/25 | 233.51 on 11/20/25 | 619.82 on 11/26/25 | ||
| High | 276.80 on 07/08/25 | 313.28 on 07/10/25 | 813.70 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,581,920 | 301,560,896 | 184,517,920 | ||
| Shares Outstanding, K | 952,000 | 1,228,504 | 278,274 | ||
| Annual Sales | 37,895,000,000 | 36,981,850,000 | 18,831,000,000 | ||
| Annual Net Income | 6,197,000,000 | 3,380,480,000 | 3,869,000,000 | ||
| Last Quarter Sales | 10,236,000,000 | 10,608,940,000 | 3,885,000,000 | ||
| Last Quarter Net Income | 1,887,000,000 | 2,342,480,000 | 446,000,000 | ||
| 60-Month Beta | 1.25 | 1.19 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 12/03/25 | 1.86 on 10/22/25 | 3.34 on 11/20/25 | ||
| Latest Earnings Date | 12/03/25 | 01/27/26 | 11/20/25 | ||
| Most Recent Dividend | 0.416 on 09/17/25 | 1.842 on 05/13/25 | 1.200 on 10/09/25 | ||
| Next Ex-Dividends Date | 09/17/25 | 05/13/25 | 01/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 37.17 | 40.25 | ||