Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | ANET | SPOT | ||
| Company | Salesforce Inc | Arista Networks Inc | Spotify Technology S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 179.68 | 142.65 | 426.16 | ||
| High | 181.87 | 143.99 | 427.48 | ||
| Low | 176.88 | 138.60 | 416.26 | ||
| Latest | 181.82 | 141.77 | 417.83 | ||
| Change | -4.52 | +0.02 | -9.60 | ||
| % Change | -2.43% | +0.01% | -2.25% | ||
| Volume | 15,123,800 | 20,371,600 | 1,803,900 | ||
| 20-Day Average Volume | 12,815,380 | 10,281,220 | 2,385,410 | ||
| Previous Close | 186.34 | 141.75 | 427.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.23 | 163.91 | 481.03 | ||
| 20-Day Raw Stochastic | 57.75% | 7.69% | 4.98% | ||
| 20-Day Relative Strength | 47.74 | 43.70 | 35.15 | ||
| Weighted Alpha | -36.36 | +46.74 | -42.53 | ||
| Today's Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 05/01/26 | -17.91% since 05/01/26 | -5.36% since 05/01/26 | ||
| Low | 176.88 on 05/08/26 | 138.60 on 05/08/26 | 411.24 on 05/06/26 | ||
| High | 190.31 on 05/04/26 | 179.10 on 05/04/26 | 444.18 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 04/08/26 | -2.27% since 04/08/26 | -13.52% since 04/08/26 | ||
| Low | 163.52 on 04/10/26 | 138.60 on 05/08/26 | 411.24 on 05/06/26 | ||
| High | 193.56 on 04/21/26 | 179.80 on 04/24/26 | 543.69 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -4.98% since 02/06/26 | +3.11% since 02/06/26 | -1.13% since 02/06/26 | ||
| Low | 163.52 on 04/10/26 | 115.42 on 03/30/26 | 410.21 on 02/09/26 | ||
| High | 204.85 on 03/12/26 | 179.80 on 04/24/26 | 570.64 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -24.20% since 11/07/25 | +5.29% since 11/07/25 | -32.27% since 11/07/25 | ||
| Low | 163.52 on 04/10/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 | ||
| High | 269.11 on 12/29/25 | 179.80 on 04/24/26 | 668.49 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,768,576 | 178,517,216 | 86,023,672 | ||
| Shares Outstanding, K | 818,219 | 1,259,203 | 205,882 | ||
| Annual Sales | 41,525,000,000 | 9,005,700,000 | 19,444,240,000 | ||
| Annual Net Income | 7,457,000,000 | 3,511,400,000 | 2,502,660,000 | ||
| Last Quarter Sales | 11,201,000,000 | 2,487,800,000 | 5,305,420,000 | ||
| Last Quarter Net Income | 1,943,000,000 | 955,800,000 | 843,860,000 | ||
| 60-Month Beta | 1.14 | 1.67 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.81 on 02/25/26 | 0.87 on 05/05/26 | 4.04 on 04/28/26 | ||
| Earnings Date | 05/27/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.440 on 04/09/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 49.22 | 34.06 | ||