Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | ANET | SNOW | ||
| Company | Salesforce Inc | Arista Networks Inc | Snowflake Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 194.21 | 195.04 | 325.15 | ||
| High | 207.95 | 195.50 | 326.00 | ||
| Low | 194.21 | 184.51 | 316.32 | ||
| Last | 206.65 | 188.30 | 321.71 | ||
| Change | +10.51 | -4.88 | -3.62 | ||
| Percent Change | +5.36% | -2.53% | -1.11% | ||
| Volume | 11,434,772 | 3,182,293 | 2,215,956 | ||
| 20-Day Average Volume | 12,590,119 | 7,861,181 | 4,870,408 | ||
| Previous | 196.14 | 193.18 | 325.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.88 | 186.94 | 309.17 | ||
| 20-Day Raw Stochastic | 96.97% | 52.54% | 75.45% | ||
| 20-Day Relative Strength | 62.45 | 52.60 | 65.20 | ||
| Weighted Alpha | -11.03 | +47.42 | +43.32 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.74% since 08/12/26 | -11.00% since 08/12/26 | -3.61% since 08/12/26 | ||
| Low | 189.91 on 08/17/26 | 184.51 on 08/19/26 | 316.32 on 08/19/26 | ||
| High | 207.95 on 08/19/26 | 210.11 on 08/13/26 | 339.75 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +20.84% since 07/17/26 | +11.11% since 07/17/26 | +19.10% since 07/17/26 | ||
| Low | 155.15 on 07/23/26 | 156.84 on 07/29/26 | 253.59 on 07/28/26 | ||
| High | 207.95 on 08/19/26 | 214.89 on 08/05/26 | 341.95 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +15.01% since 05/19/26 | +32.32% since 05/19/26 | +88.89% since 05/19/26 | ||
| Low | 146.32 on 06/22/26 | 137.50 on 05/20/26 | 161.39 on 05/21/26 | ||
| High | 211.34 on 06/01/26 | 214.89 on 08/05/26 | 341.95 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +11.37% since 02/19/26 | +36.52% since 02/19/26 | +78.72% since 02/19/26 | ||
| Low | 146.32 on 06/22/26 | 115.42 on 03/30/26 | 118.30 on 04/10/26 | ||
| High | 211.34 on 06/01/26 | 214.89 on 08/05/26 | 341.95 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,638,656 | 243,643,440 | 112,759,376 | ||
| Shares Outstanding, K | 819,000 | 1,261,225 | 346,600 | ||
| Annual Sales, $M | 41,525,000,000 | 9,005,700,000 | 4,683,950,000 | ||
| Annual Net Income, $M | 7,457,000,000 | 3,511,400,000 | -1,331,620,000 | ||
| Last Qtr Sales, $M | 11,133,000,000 | 3,035,700,000 | 1,390,950,000 | ||
| Last Qtr Income, $M | 2,107,000,000 | 1,212,900,000 | -295,570,000 | ||
| 60-Month Beta | 1.16 | 1.60 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 05/27/26 | 1.02 on 08/04/26 | 0.39 on 05/27/26 | ||
| Latest Earnings Date | 08/26/26 | 11/03/26 | 09/02/26 | ||
| Most Recent Dividend | 0.440 on 06/11/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 63.86 | 0.00 | ||