Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | PLTR | ANET | ||
| Company | Salesforce Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 186.13 | 139.89 | 118.26 | ||
| High | 186.13 | 139.89 | 118.26 | ||
| Low | 186.13 | 139.89 | 118.26 | ||
| Latest | 186.13 | 139.89 | 118.26 | ||
| Change | +1.10 | +2.34 | +2.13 | ||
| % Change | +0.59% | +1.70% | +1.84% | ||
| Volume | 28,917 | 696,976 | 46,241 | ||
| 20-Day Average Volume | 12,752,966 | 43,489,535 | 6,216,307 | ||
| Previous Close | 185.03 | 137.55 | 116.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.56 | 151.61 | 132.06 | ||
| 20-Day Raw Stochastic | 28.09% | 13.75% | 10.79% | ||
| 20-Day Relative Strength | 42.55 | 43.07 | 40.92 | ||
| Weighted Alpha | -29.85 | +43.89 | +48.94 | ||
| Today's Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 03/24/26 | -9.62% since 03/24/26 | -9.58% since 03/24/26 | ||
| Low | 178.82 on 03/27/26 | 136.30 on 03/30/26 | 115.42 on 03/30/26 | ||
| High | 187.47 on 03/26/26 | 160.27 on 03/25/26 | 135.08 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -4.45% since 02/27/26 | +1.97% since 02/27/26 | -11.41% since 02/27/26 | ||
| Low | 178.82 on 03/27/26 | 136.30 on 03/30/26 | 115.42 on 03/30/26 | ||
| High | 204.85 on 03/12/26 | 162.40 on 03/24/26 | 141.77 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -30.05% since 12/26/25 | -25.87% since 12/26/25 | -10.30% since 12/26/25 | ||
| Low | 174.57 on 02/23/26 | 126.23 on 02/13/26 | 115.42 on 03/30/26 | ||
| High | 269.11 on 12/29/25 | 187.28 on 01/07/26 | 151.80 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -23.54% since 09/26/25 | -21.22% since 09/26/25 | -17.01% since 09/26/25 | ||
| Low | 174.57 on 02/23/26 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | ||
| High | 269.11 on 12/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,782,688 | 328,975,040 | 145,921,744 | ||
| Shares Outstanding, K | 923,000 | 2,391,676 | 1,256,538 | ||
| Annual Sales | 41,525,000,000 | 4,475,450,000 | 9,005,700,000 | ||
| Annual Net Income | 7,457,000,000 | 1,625,030,000 | 3,511,400,000 | ||
| Last Quarter Sales | 11,201,000,000 | 1,406,800,000 | 2,487,800,000 | ||
| Last Quarter Net Income | 1,943,000,000 | 608,680,000 | 955,800,000 | ||
| 60-Month Beta | 1.29 | 1.70 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.81 on 02/25/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | ||
| Latest Earnings Date | 05/27/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.416 on 12/18/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.45 | 242.47 | 44.56 | ||