Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intuit Inc (INTU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,620,872
  • Shares Outstanding, K 256,110
  • Annual Sales, $ 5,177 M
  • Annual Income, $ 971,000 K
  • 36-Month Beta 1.12
  • Price/Sales 8.88
  • Price/Cash Flow 37.72
  • Price/Book 39.71

Price Performance

See More
Period Period Low Period High Performance
1-Month
166.51 +6.98%
on 04/06/18
181.97 -2.11%
on 04/19/18
-0.02 (-0.01%)
since 03/20/18
3-Month
150.43 +18.41%
on 02/09/18
181.97 -2.11%
on 04/19/18
+10.39 (+6.19%)
since 01/19/18
52-Week
115.62 +54.07%
on 04/26/17
181.97 -2.11%
on 04/19/18
+59.86 (+50.61%)
since 04/20/17

Most Recent Stories

More News
Look for Shares of Intuit Inc to Potentially Pullback after Yesterday's 1.80% Rise

Intuit Inc (NASDAQ:INTU) traded in a range yesterday that spanned from a low of $172.74 to a high of $175.24. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $174.66...

INTU : 178.13 (-0.71%)
Watch for Intuit Inc to Potentially Pullback After Gaining 1.80% Yesterday

Intuit Inc (NASDAQ:INTU) traded in a range yesterday that spanned from a low of $172.74 to a high of $175.24. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $174.66...

INTU : 178.13 (-0.71%)
Cloud Software Association Announces 8th Annual SaaS Connect Conference

The Cloud Software Association, a trade association of SaaS partnership leaders, is announcing its 8th Annual SaaS Connect Conference. SaaS Connect is the largest gathering where partnership,...

INTU : 178.13 (-0.71%)
Next Week in Silicon Valley, IPforward 2018 Conference and IPfolio User Group Present Two Powerful Days of Intellectual Property Education

Intellectual property (IP) is competitive, demanding, and evolving at breakneck speed. This inspired IP management solution leader, IPfolio, to produce next week's fourth annual IPforward...

INTU : 178.13 (-0.71%)
HON : 150.57 (+1.65%)
Tens of Thousands of Customers Flocking to AWS for Machine Learning Services

--AWS has meaningfully more customer references for machine learning than any other provider, including Articulate, Cathay Pacific, Cerner, Cookpad, Cox Automotive, DailyLook, DigitalGlobe, Dow Jones,...

INTU : 178.13 (-0.71%)
AMZN : 1,527.49 (-1.89%)
Free Research Report as Intuit's Q2 Adjusted Earnings Rose 35% Y-O-Y; Reported Surge in Subscriber's Base

Stock Monitor: Inpixon Post Earnings Reporting

INTU : 178.13 (-0.71%)
INPX : 0.40 (-34.43%)
Intuit Inc Set to Possibly Rebound After Yesterday's Selloff of 1.97%

Intuit Inc (NASDAQ:INTU) traded in a range yesterday that spanned from a low of $169.39 to a high of $173.87. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of $169.88...

INTU : 178.13 (-0.71%)
Sallie Mae's Jerry Archer Recognized as a Cybersecurity Trailblazer

In recognition of his more than 40 years of pioneering leadership in the cybersecurity industry, Jerry Archer, senior vice president and chief security officer, Sallie Mae, was recently honored...

INTU : 178.13 (-0.71%)
SLM : 11.67 (+0.69%)
Intuit Inc (INTU) Approaches New Upside Target of $176.63

Shares of Intuit Inc (NASDAQ:INTU) opened today above their pivot of $173.61 and have already reached the first level of resistance at $175.58. Analysts will be watching for a cross of the next upside...

INTU : 178.13 (-0.71%)
ShotSpotter Adds Two Key Executives to Drive Business Expansion

ShotSpotter, Inc. (NASDAQ:SSTI), the leader in gunshot detection solutions that help law enforcement officials and security personnel identify, locate and deter gun violence, today announced the appointment...

SIEGY : 66.4650 (-0.01%)
SSTI : 31.98 (+0.63%)
INTU : 178.13 (-0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Intuit Inc. provides financial management and compliance products and services for small businesses, consumers, self-employed and accounting professionals. Its flagship products and services include QuickBooks and TurboTax, which make it easier to manage small businesses and tax preparation and filing....

See More

Key Turning Points

2nd Resistance Point 181.26
1st Resistance Point 179.70
Last Price 178.13
1st Support Level 176.82
2nd Support Level 175.50

See More

52-Week High 181.97
Last Price 178.13
Fibonacci 61.8% 156.62
Fibonacci 50% 148.79
Fibonacci 38.2% 140.97
52-Week Low 115.62

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar