Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intuit Inc (INTU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 54,835,848
  • Shares Outstanding, K 256,590
  • Annual Sales, $ 5,177 M
  • Annual Income, $ 971,000 K
  • 36-Month Beta 1.19
  • Price/Sales 10.59
  • Price/Cash Flow 44.93
  • Price/Book 23.20

Price Performance

See More
Period Period Low Period High Performance
1-Month
198.03 +7.92%
on 06/27/18
216.63 -1.35%
on 06/21/18
+5.92 (+2.85%)
since 06/13/18
3-Month
172.74 +23.72%
on 04/16/18
216.63 -1.35%
on 06/21/18
+41.72 (+24.26%)
since 04/13/18
52-Week
132.62 +61.14%
on 07/17/17
216.63 -1.35%
on 06/21/18
+81.31 (+61.41%)
since 07/13/17

Most Recent Stories

More News
Watch for Intuit Inc to Potentially Pullback After Gaining 1.65% Yesterday

Intuit Inc (NASDAQ:INTU) traded in a range yesterday that spanned from a low of $209.95 to a high of $213.17. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $209.79...

INTU : 213.71 (unch)
Look for Shares of Intuit Inc to Potentially Pullback after Yesterday's 1.65% Rise

Intuit Inc (NASDAQ:INTU) traded in a range yesterday that spanned from a low of $209.95 to a high of $213.17. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $209.79...

INTU : 213.71 (unch)
Autodesk Acquires Assemble Systems, Bolsters BIM Portfolio

Autodesk's (ADSK) buyout of Assemble Systems expands its Building Information Modelling (BIM) solution portfolio.

INTU : 213.71 (unch)
ADSK : 137.21 (-0.18%)
ADBE : 258.59 (+1.46%)
VRNT : 48.50 (-0.51%)
Shares of INTU Up 24.4% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Intuit Inc (NASDAQ:INTU) on February 15th, 2018 at $166.35. In approximately 5 months, Intuit Inc has returned 24.41% as of today's recent price of $206.96.

INTU : 213.71 (unch)
Zacks.com featured highlights include: Boeing, Lithia, Intuit, Walt Disney and WellCare

Zacks.com featured highlights include: Boeing, Lithia, Intuit, Walt Disney and WellCare

INTU : 213.71 (unch)
WCG : 258.56 (+0.23%)
LAD : 95.72 (+0.25%)
DIS : 110.00 (+1.62%)
BA : 350.79 (+1.38%)
Irvine Company, Intuit, Royal Bank of Canada, Murata, Huawei and Xilinx Executives Elected to EvoNexus Board of Directors

Six technology industry leaders were elected on June 8th to the Board of Directors of EvoNexus, further expanding the breadth of important corporate partnerships with Southern California's leading technology...

INTU : 213.71 (unch)
RY : 77.10 (-0.04%)
XLNX : 67.99 (-0.34%)
Scoop Up These 5 Stocks With Exciting Interest Coverage Ratio

Interest Coverage Ratio is used to determine how effectively a company can pay the interest charges on its debt.

INTU : 213.71 (unch)
WCG : 258.56 (+0.23%)
LAD : 95.72 (+0.25%)
DIS : 110.00 (+1.62%)
BA : 350.79 (+1.38%)
/C O R R E C T I O N -- EvoNexus/

In the news release, Irvine Company, Intuit, Royal Bank of Canada, Murata, Huawei and Xilinx Executives Elected to EvoNexus Board of Directors, issued 03-Jul-2018 by EvoNexus over PR Newswire, the email...

INTU : 213.71 (unch)
RY : 77.10 (-0.04%)
XLNX : 67.99 (-0.34%)
Irvine Company, Intuit, Royal Bank of Canada, Murata, Huawei and Xilinx Executives Elected to EvoNexus Board of Directors

Six technology industry leaders were elected on June 8th to the Board of Directors of EvoNexus, further expanding the breadth of important corporate partnerships with Southern California's leading technology...

INTU : 213.71 (unch)
RY : 77.10 (-0.04%)
XLNX : 67.99 (-0.34%)
CipherLoc Appoints Dr. Milton Mattox Vice President of Sales and Marketing

AUSTIN, TX / ACCESSWIRE / July 2, 2018 / CipherLoc Corporation (OTCQB: CLOK), a leading provider of highly-secure data protection technology, today announced that it has appointed Dr. Milton Mattox as...

INTU : 213.71 (unch)
CLOK : 1.6300 (+5.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade INTU with:

Business Summary

Intuit Inc. provides financial management and compliance products and services for small businesses, consumers, self-employed and accounting professionals. Its flagship products and services include QuickBooks and TurboTax, which make it easier to manage small businesses and tax preparation and filing....

See More

Key Turning Points

2nd Resistance Point 215.56
1st Resistance Point 214.63
Last Price 213.71
1st Support Level 212.51
2nd Support Level 211.32

See More

52-Week High 216.63
Last Price 213.71
Fibonacci 61.8% 184.54
Fibonacci 50% 174.63
Fibonacci 38.2% 164.71
52-Week Low 132.62

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar