Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coeur Mining Inc (CDE)

Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,322,034
  • Shares Outstanding, K 642,107
  • Annual Sales, $ 1,054 M
  • Annual Income, $ 58,900 K
  • EBIT $ 660 M
  • EBITDA $ 803 M
  • 60-Month Beta 1.33
  • Price/Sales 11.40
  • Price/Cash Flow 35.04
  • Price/Book 3.89

Options Overview Details

View History
  • Implied Volatility 77.54% (+8.01%)
  • Historical Volatility 57.10%
  • IV Percentile 82%
  • IV Rank 8.51%
  • IV High 361.56% on 04/23/25
  • IV Low 51.13% on 08/22/25
  • Expected Move (DTE 5) 1.14 (5.94%)
  • Put/Call Vol Ratio 0.34
  • Today's Volume 26,419
  • Volume Avg (30-Day) 23,080
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 419,403
  • Open Int (30-Day) 443,143
  • Expected Range 18.05 to 20.33

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.30
  • Number of Estimates 3
  • High Estimate 0.48
  • Low Estimate 0.16
  • Prior Year 0.11
  • Growth Rate Est. (year over year) +172.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.23 +25.96%
on 12/08/25
19.73 -2.71%
on 12/22/25
+3.00 (+18.53%)
since 11/26/25
3-Month
13.55 +41.62%
on 11/21/25
23.61 -18.74%
on 10/16/25
+0.75 (+4.07%)
since 09/26/25
52-Week
4.58 +319.00%
on 04/07/25
23.61 -18.74%
on 10/16/25
+13.29 (+225.25%)
since 12/26/24

Most Recent Stories

More News
Stocks Rally During the Week Due to Economic Confidence

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.05%. March E-mini S&P futures (ESH26...

TGT : 99.55 (+3.13%)
MPC : 163.69 (-1.23%)
AVGO : 352.13 (+0.55%)
HL : 20.20 (+1.87%)
CDE : 19.19 (+2.51%)
GLXY : 23.40 (-4.22%)
$IUXX : 25,644.39 (-0.05%)
COIN : 236.90 (-1.18%)
ASML : 1,072.75 (+0.68%)
ZNH26 : 112-185s (+0.06%)
TSLA : 475.19 (-2.10%)
ESH26 : 6,979.25s (-0.05%)
Stocks See Support As Year-End Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

TGT : 99.55 (+3.13%)
AAPL : 273.40 (-0.15%)
CDE : 19.19 (+2.51%)
GLXY : 23.40 (-4.22%)
$IUXX : 25,644.39 (-0.05%)
COIN : 236.90 (-1.18%)
ASML : 1,072.75 (+0.68%)
ZNH26 : 112-185s (+0.06%)
TSLA : 475.19 (-2.10%)
ESH26 : 6,979.25s (-0.05%)
FANG : 146.31 (-0.41%)
LRCX : 178.07 (+0.42%)
Stocks See Support As Year-End Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH26...

MARA : 9.59 (-3.52%)
NVDA : 190.53 (+1.02%)
AAPL : 273.40 (-0.15%)
CDE : 19.19 (+2.51%)
$SPX : 6,929.94 (-0.03%)
GLXY : 23.40 (-4.22%)
TXN : 176.88 (-0.14%)
$IUXX : 25,644.39 (-0.05%)
NQH26 : 25,863.25s (-0.07%)
COIN : 236.90 (-1.18%)
QQQ : 623.89 (-0.01%)
ZNH26 : 112-185s (+0.06%)
Stocks See Support from Economic Confidence After Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MARA : 9.59 (-3.52%)
MSTR : 158.81 (+0.06%)
NVDA : 190.53 (+1.02%)
GOOGL : 313.51 (-0.18%)
B : 46.21 (+1.67%)
CDE : 19.19 (+2.51%)
$SPX : 6,929.94 (-0.03%)
SOC : 8.53 (-13.49%)
ALGN : 158.37 (+0.34%)
$IUXX : 25,644.39 (-0.05%)
NQH26 : 25,863.25s (-0.07%)
COIN : 236.90 (-1.18%)
Stocks Little Changed as Fed Rate-Cut Odds Drop after Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. March E-mini S&P futures (ESH26...

MSTR : 158.81 (+0.06%)
GOOGL : 313.51 (-0.18%)
NVDA : 190.53 (+1.02%)
B : 46.21 (+1.67%)
CDE : 19.19 (+2.51%)
$SPX : 6,929.94 (-0.03%)
SOC : 8.53 (-13.49%)
NXPI : 222.87 (-1.06%)
MU : 284.79 (-0.66%)
$IUXX : 25,644.39 (-0.05%)
NQH26 : 25,863.25s (-0.07%)
COIN : 236.90 (-1.18%)
Stock Indexes Close Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. March E-mini S&P...

MSTR : 158.81 (+0.06%)
CDE : 19.19 (+2.51%)
GLXY : 23.40 (-4.22%)
JHG : 47.66 (+0.04%)
RKLB : 70.65 (-8.46%)
$IUXX : 25,644.39 (-0.05%)
COIN : 236.90 (-1.18%)
ZNH26 : 112-185s (+0.06%)
TSLA : 475.19 (-2.10%)
ESH26 : 6,979.25s (-0.05%)
PSKY : 13.59 (-1.09%)
AMD : 214.99 (-0.02%)
Stock Indexes Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH26...

MSTR : 158.81 (+0.06%)
CDE : 19.19 (+2.51%)
GLXY : 23.40 (-4.22%)
JHG : 47.66 (+0.04%)
RKLB : 70.65 (-8.46%)
$IUXX : 25,644.39 (-0.05%)
COIN : 236.90 (-1.18%)
ZNH26 : 112-185s (+0.06%)
TSLA : 475.19 (-2.10%)
ESH26 : 6,979.25s (-0.05%)
PSKY : 13.59 (-1.09%)
AMD : 214.99 (-0.02%)
Stock Indexes Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. March E-mini S&P futures (ESH26...

MSTR : 158.81 (+0.06%)
CDE : 19.19 (+2.51%)
GLXY : 23.40 (-4.22%)
RKLB : 70.65 (-8.46%)
$IUXX : 25,644.39 (-0.05%)
COIN : 236.90 (-1.18%)
ZNH26 : 112-185s (+0.06%)
TSLA : 475.19 (-2.10%)
ESH26 : 6,979.25s (-0.05%)
PSKY : 13.59 (-1.09%)
AMD : 214.99 (-0.02%)
WBD : 28.80 (-1.47%)
New Gold Files Management Information Circular for Special Meeting of Shareholders and Announces Receipt of Interim Order and Competition Act Approval

New Gold's Board of Directors Recommend that Shareholders Vote "FOR" the Transaction

CDE : 19.19 (+2.51%)
NGD : 9.33 (+2.75%)
NGD.TO : 12.41 (-2.28%)
New Gold Files Management Information Circular for Special Meeting of Shareholders and Announces Receipt of Interim Order and Competition Act Approval

New Gold's Board of Directors Recommend that Shareholders Vote "FOR" the Transaction

CDE : 19.19 (+2.51%)
NGD : 9.33 (+2.75%)
NGD.TO : 12.41 (-2.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Coeur Mining, Inc. operates as a primary silver and gold producer with precious metals mines in the Americas. The company's principal properties include the Palmarejo silver-gold mine in Mexico, the San Bartolome silver mine in Bolivia, the Rochester silver-gold mine in Nevada and the Kensington gold...

See More

Key Turning Points

3rd Resistance Point 20.40
2nd Resistance Point 19.99
1st Resistance Point 19.59
Last Price 19.19
1st Support Level 18.78
2nd Support Level 18.37
3rd Support Level 17.97

See More

52-Week High 23.61
Last Price 19.19
Fibonacci 61.8% 16.34
Fibonacci 50% 14.10
Fibonacci 38.2% 11.85
52-Week Low 4.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar