Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coeur Mining Inc (CDE)

Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,505,198
  • Shares Outstanding, K 642,107
  • Annual Sales, $ 1,054 M
  • Annual Income, $ 58,900 K
  • EBIT $ 660 M
  • EBITDA $ 803 M
  • 60-Month Beta 1.21
  • Price/Sales 7.34
  • Price/Cash Flow 40.82
  • Price/Book 4.53

Options Overview Details

View History
  • Implied Volatility 81.89% (-7.22%)
  • Historical Volatility 95.27%
  • IV Percentile 80%
  • IV Rank 9.91%
  • IV High 361.56% on 04/23/25
  • IV Low 51.13% on 08/22/25
  • Expected Move (DTE 8) 2.05 (8.51%)
  • Put/Call Vol Ratio 0.42
  • Today's Volume 42,056
  • Volume Avg (30-Day) 39,156
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 465,720
  • Open Int (30-Day) 416,610
  • Expected Range 22.01 to 26.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.53
  • Number of Estimates 2
  • High Estimate 0.55
  • Low Estimate 0.50
  • Prior Year 0.11
  • Growth Rate Est. (year over year) +381.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.08 +26.10%
on 02/05/26
27.77 -13.36%
on 01/26/26
+1.48 (+6.55%)
since 01/16/26
3-Month
13.55 +77.56%
on 11/21/25
27.77 -13.36%
on 01/26/26
+9.36 (+63.67%)
since 11/19/25
52-Week
4.58 +425.33%
on 04/07/25
27.77 -13.36%
on 01/26/26
+17.71 (+278.90%)
since 02/19/25

Most Recent Stories

More News
Coeur Mining: Q4 Earnings Snapshot

Coeur Mining: Q4 Earnings Snapshot

CDE : 24.06 (+6.51%)
Stocks Settle Higher on Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

AMAT : 369.83 (+0.14%)
B : 48.55 (+0.68%)
KNF : 88.26 (-2.71%)
HL : 22.79 (+3.50%)
GPN : 80.25 (-1.24%)
CDE : 24.06 (+6.51%)
ADI : 345.30 (-0.31%)
GLBE : 36.24 (+4.11%)
$IUXX : 24,797.34 (-0.41%)
ASML : 1,458.93 (-0.67%)
ZNH26 : 112-310 (unch)
ESH26 : 6,879.25 (+0.03%)
Coeur Reports Fourth Quarter and Full-Year 2025 Results

2025 revenue nearly doubles to $2.1 billion on record production and prices; net income increases more than tenfold to $586 million and adjusted EBITDA more than triples to $1 billion; provides 2026 guidance...

CDE : 24.06 (+6.51%)
Stocks Rally on Signs of US Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

AMAT : 369.83 (+0.14%)
B : 48.55 (+0.68%)
KNF : 88.26 (-2.71%)
HL : 22.79 (+3.50%)
GPN : 80.25 (-1.24%)
CDE : 24.06 (+6.51%)
ADI : 345.30 (-0.31%)
GLBE : 36.24 (+4.11%)
$IUXX : 24,797.34 (-0.41%)
ASML : 1,458.93 (-0.67%)
ZNH26 : 112-310 (unch)
ESH26 : 6,879.25 (+0.03%)
Stocks Climb on Solid US Economic News and Easing AI Jitters

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. March E-mini S&P futures (ESH26...

B : 48.55 (+0.68%)
KNF : 88.26 (-2.71%)
HL : 22.79 (+3.50%)
GPN : 80.25 (-1.24%)
CDE : 24.06 (+6.51%)
ADI : 345.30 (-0.31%)
DDOG : 120.60 (-0.97%)
GLBE : 36.24 (+4.11%)
$IUXX : 24,797.34 (-0.41%)
FIGR : 32.93 (-7.24%)
ZNH26 : 112-310 (unch)
ESH26 : 6,879.25 (+0.03%)
Stocks Recover on Strength in Apple and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

ALK : 52.13 (-6.64%)
UAL : 110.05 (-5.88%)
B : 48.55 (+0.68%)
AAPL : 260.58 (-1.43%)
INTU : 381.54 (-2.06%)
HL : 22.79 (+3.50%)
CDE : 24.06 (+6.51%)
FISV : 61.53 (-2.35%)
DDOG : 120.60 (-0.97%)
MASI : 175.33 (-0.16%)
$IUXX : 24,797.34 (-0.41%)
DHR : 211.25 (+1.29%)
Coeur Reports Year-End 2025 Mineral Reserves and Resources

Issues Updated Wharf Technical Report as Mine Life Nearly Doubles to 12 Years

CDE : 24.06 (+6.51%)
Market Update: Afternoon Gains for Major Indexes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. Major stock indexes, including...

MSTR : 129.45 (+3.39%)
B : 48.55 (+0.68%)
INTU : 381.54 (-2.06%)
HL : 22.79 (+3.50%)
CDE : 24.06 (+6.51%)
FISV : 61.53 (-2.35%)
DDOG : 120.60 (-0.97%)
GLXY : 21.63 (-0.46%)
MASI : 175.33 (-0.16%)
$IUXX : 24,797.34 (-0.41%)
COIN : 165.94 (+1.15%)
DHR : 211.25 (+1.29%)
Coeur to Present at Upcoming BMO Global Metals, Mining & Critical Minerals Conference

Coeur Mining, Inc.’s (“Coeur” or the “Company”) (NYSE: CDE) Chairman, President and Chief Executive Officer, Mitchell J. Krebs, will present at the BMO Capital Markets Global Metals, Mining &...

CDE : 24.06 (+6.51%)
Stocks Settle Higher on Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

AMAT : 369.83 (+0.14%)
APP : 412.00 (+1.88%)
TGNA : 20.87 (-0.38%)
B : 48.55 (+0.68%)
AVGO : 333.99 (+0.14%)
HL : 22.79 (+3.50%)
CDE : 24.06 (+6.51%)
HIMS : 15.82 (-0.13%)
WAT : 328.66 (+0.35%)
$IUXX : 24,797.34 (-0.41%)
ASML : 1,458.93 (-0.67%)
ZNH26 : 112-310 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Coeur Mining, Inc. operates as a primary silver and gold producer with precious metals mines in the Americas. The company's principal properties include the Palmarejo silver-gold mine in Mexico, the San Bartolome silver mine in Bolivia, the Rochester silver-gold mine in Nevada and the Kensington gold...

See More

Key Turning Points

3rd Resistance Point 27.27
2nd Resistance Point 26.00
1st Resistance Point 25.03
Last Price 24.06
1st Support Level 22.79
2nd Support Level 21.52
3rd Support Level 20.55

See More

52-Week High 27.77
Last Price 24.06
Fibonacci 61.8% 18.91
Fibonacci 50% 16.17
Fibonacci 38.2% 13.44
52-Week Low 4.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar