Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coeur Mining Inc (CDE)

Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.02 +4.49%
on 07/19/24
6.82 -7.77%
on 07/16/24
-0.37 (-5.56%)
since 07/12/24
1-Month
5.40 +16.48%
on 07/02/24
6.82 -7.77%
on 07/16/24
+0.70 (+12.52%)
since 06/18/24
3-Month
4.03 +56.08%
on 04/22/24
6.82 -7.77%
on 07/16/24
+1.79 (+39.78%)
since 04/19/24
6-Month
2.42 +159.92%
on 02/28/24
6.82 -7.77%
on 07/16/24
+3.69 (+141.92%)
since 01/19/24
YTD
2.42 +159.92%
on 02/28/24
6.82 -7.77%
on 07/16/24
+3.03 (+92.94%)
since 12/29/23
52-Week
2.00 +214.50%
on 11/13/23
6.82 -7.77%
on 07/16/24
+2.92 (+86.65%)
since 07/19/23
2-Year
2.00 +214.50%
on 11/13/23
6.82 -7.77%
on 07/16/24
+3.39 (+116.90%)
since 07/19/22
3-Year
2.00 +214.50%
on 11/13/23
7.97 -21.08%
on 07/26/21
-1.04 (-14.19%)
since 07/19/21
5-Year
1.98 +217.68%
on 03/16/20
12.60 -50.08%
on 02/01/21
+1.63 (+34.98%)
since 07/22/19
10-Year
1.62 +288.27%
on 01/01/16
16.41 -61.67%
on 08/01/16
-1.51 (-19.36%)
since 07/01/14
20-Year
1.62 +288.27%
on 01/01/16
73.70 -91.47%
on 04/01/06
-28.31 (-81.82%)
since 07/01/04

52-Week Key Points

52-Week High 6.82
Last Price 6.29
Fibonacci 61.8% 4.98
Fibonacci 50% 4.41
Fibonacci 38.2% 3.84
52-Week Low 2.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.77%
1-Month 8 times -7.77%
3-Month 19 times -7.77%
6-Month 36 times -7.77%
YTD 27 times -7.77%
52-Week 25 times -7.77%
2-Year 32 times -7.77%
3-Year 1 time -21.08%
5-Year 14 times -50.08%
10-Year 5 times -61.67%
20-Year 8 times -91.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.49%
1-Month 6 times +16.48%
3-Month 1 time +56.08%
6-Month 5 times +159.92%
YTD 14 times +159.92%
52-Week 17 times +214.50%
2-Year 12 times +214.50%
3-Year 26 times +214.50%
5-Year 5 times +217.68%
10-Year 8 times +288.27%
20-Year 13 times +288.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar