Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Asml Holdings NY Reg ADR (ASML)

Asml Holdings NY Reg ADR (ASML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 323,477,984
  • Shares Outstanding, K 409,777
  • Annual Sales, $ 15,968 M
  • Annual Income, $ 4,059 M
  • 60-Month Beta 1.10
  • Price/Sales 19.97
  • Price/Cash Flow 70.73
  • Price/Book 21.89
Trade ASML with:

Options Overview Details

View History
  • Implied Volatility 29.35%
  • Historical Volatility 43.47%
  • IV Percentile 22%
  • IV Rank 20.86%
  • IV High 42.77% on 03/04/21
  • IV Low 25.81% on 06/11/21
  • Put/Call Vol Ratio 0.81
  • Today's Volume 5,352
  • Volume Avg (30-Day) 6,064
  • Put/Call OI Ratio 1.48
  • Today's Open Interest 44,265
  • Open Int (30-Day) 34,561

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 4.67
  • Number of Estimates 1
  • High Estimate 4.67
  • Low Estimate 4.67
  • Prior Year 2.96
  • Growth Rate Est. (year over year) +57.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
709.03 +11.34%
on 10/04/21
889.78 -11.28%
on 09/16/21
-99.93 (-11.24%)
since 09/15/21
3-Month
671.59 +17.54%
on 07/19/21
895.93 -11.89%
on 09/14/21
+85.46 (+12.14%)
since 07/15/21
52-Week
357.38 +120.89%
on 10/28/20
895.93 -11.89%
on 09/14/21
+402.83 (+104.21%)
since 10/15/20

Most Recent Stories

More News
ASML (ASML) Outpaces Stock Market Gains: What You Should Know

In the latest trading session, ASML (ASML) closed at $789.40, marking a +1.43% move from the previous day.

ASML : 789.40 (+1.43%)
Housing Information out Next Week as October Winds Down

Monday U.S. Economic Lookahead Industrial production (Sept.) Capacity utilization rate (Sept.) National ...

CNR.TO : 151.67 (+0.78%)
FURY.TO : 0.88 (-2.22%)
CP.TO : 90.20 (+1.83%)
IBM : 144.61 (+0.85%)
STT : 92.73 (+1.11%)
JNJ : 161.30 (+0.74%)
PG : 144.42 (+0.26%)
NFLX : 628.29 (-0.87%)
TSLA : 843.03 (+3.02%)
ASML : 789.40 (+1.43%)
VZ : 52.27 (+0.67%)
DHR : 301.38 (+0.32%)
INTC : 54.46 (+1.04%)
T : 25.70 (+0.31%)
HON : 220.72 (+0.97%)
AXP : 175.81 (+2.51%)
HCA : 246.88 (+1.80%)
Stock Close Sharply Higher on Bullish U.S. Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
ASML : 789.40 (+1.43%)
WDC : 55.41 (-2.02%)
LRCX : 564.47 (-0.61%)
NVDA : 218.62 (+0.53%)
INTC : 54.46 (+1.04%)
NXPI : 189.81 (+0.38%)
MCHP : 72.78 (+0.41%)
AMAT : 131.59 (-0.36%)
WBA : 48.92 (-3.64%)
UPS : 193.75 (+1.22%)
UNH : 428.07 (+1.83%)
USB : 60.23 (+0.25%)
ZNZ21 : 130-155 (unch)
Stocks Rally on Strong Q3 Earnings Results and Positive U.S. Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
MS : 102.14 (+1.12%)
WFC : 48.38 (+6.78%)
C : 72.29 (+2.10%)
NXPI : 189.81 (+0.38%)
ASML : 789.40 (+1.43%)
AKAM : 106.32 (+1.00%)
WDC : 55.41 (-2.02%)
INTU : 552.16 (+1.54%)
LRCX : 564.47 (-0.61%)
UNH : 428.07 (+1.83%)
USB : 60.23 (+0.25%)
WBA : 48.92 (-3.64%)
ZNZ21 : 130-155 (unch)
DXY00 : 94.090 (+0.16%)
^EURUSD : 1.15902 (-0.07%)
^USDJPY : 114.360 (+0.12%)
GCZ21 : 1,761.7 (-0.37%)
SIZ21 : 23.250 (-0.42%)
Apple Feels Supply Chain Crisis

Shares of Apple (AAPL ), the world’s most valuable company, came under pressure today on signs it may be forced to cut back on production of its new iPhone due to a global shortage of semiconductors....

AAPL : 144.84 (+0.75%)
AVGO : 503.25 (+1.14%)
TXN : 194.45 (+1.02%)
ASML : 789.40 (+1.43%)
Pre-Market Brief: Stocks Set to Open Higher on Q3 Corporate Earnings Optimism

Morning Markets Dec S&P 500 futures this morning are up by +0.21%. U.S. stock index futures recovered from overnight losses and are moderately higher on optimism about Q3 corporate earnings results that...

TSLA : 843.03 (+3.02%)
MGM : 47.95 (-1.01%)
ASML : 789.40 (+1.43%)
SQ : 249.00 (+0.64%)
MRK : 78.33 (unch)
QTRX : 51.71 (+1.77%)
AMKR : 22.19 (-0.94%)
RLAY : 34.11 (-6.85%)
ASML (ASML) Outpaces Stock Market Gains: What You Should Know

ASML (ASML) closed the most recent trading day at $746.82, moving +1.95% from the previous trading session.

ASML : 789.40 (+1.43%)
Technology Stocks Pull Stock Indexes Sharply Lower

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
NVDA : 218.62 (+0.53%)
ADSK : 291.19 (+0.70%)
MCHP : 72.78 (+0.41%)
ASML : 789.40 (+1.43%)
GOOG : 2,833.50 (+0.19%)
AMAT : 131.59 (-0.36%)
ILMN : 409.93 (+0.45%)
ALGN : 589.61 (-1.36%)
MRNA : 324.21 (-2.31%)
NVAX : 161.95 (-4.59%)
BNTX : 247.68 (-1.06%)
FB : 324.76 (-1.15%)
DVN : 40.10 (+0.80%)
FANG : 108.28 (-0.51%)
PSX : 81.22 (-1.14%)
MRO : 16.18 (+0.25%)
HAL : 26.01 (+4.88%)
MRK : 78.33 (unch)
ZNZ21 : 130-155 (unch)
Stocks Mixed on Strength in Energy Stocks and Weakness in Technology

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
AMAT : 131.59 (-0.36%)
NVDA : 218.62 (+0.53%)
ASML : 789.40 (+1.43%)
GOOG : 2,833.50 (+0.19%)
MRVL : 65.65 (+0.55%)
ZM : 266.32 (-0.26%)
MRNA : 324.21 (-2.31%)
NVAX : 161.95 (-4.59%)
BNTX : 247.68 (-1.06%)
FB : 324.76 (-1.15%)
DVN : 40.10 (+0.80%)
OXY : 31.66 (-1.03%)
MRO : 16.18 (+0.25%)
COP : 74.14 (+0.39%)
SLB : 34.00 (+1.43%)
VLO : 78.66 (-0.64%)
TSLA : 843.03 (+3.02%)
MRK : 78.33 (unch)
ZNZ21 : 130-155 (unch)
DXY00 : 94.090 (+0.16%)
^EURUSD : 1.15902 (-0.07%)
^USDJPY : 114.360 (+0.12%)
GCZ21 : 1,761.7 (-0.37%)
SIZ21 : 23.250 (-0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ASML is a world leader in the manufacture of advanced technology systems for the semiconductor industry. The company offers an integrated portfolio for manufacturing complex integrated circuits. ASML designs, develops, integrates, markets and services advanced systems used by customers the major global...

See More

Key Turning Points

3rd Resistance Point 807.88
2nd Resistance Point 798.76
1st Resistance Point 794.08
Last Price 789.40
1st Support Level 780.28
2nd Support Level 771.16
3rd Support Level 766.48

See More

52-Week High 895.93
Last Price 789.40
Fibonacci 61.8% 690.20
Fibonacci 50% 626.66
Fibonacci 38.2% 563.11
52-Week Low 357.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar