Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Asml Holdings NY Reg ADR (ASML)

Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports from more big banks, and remarks from Federal Reserve officials.

U.S. President Donald Trump signaled on Tuesday that tariffs on pharmaceuticals could be implemented by the end of the month, with similar measures on semiconductors possibly following. “Probably at the end of the month, and we’re going to start off with a low tariff and give the pharmaceutical companies a year or so to build, and then we’re going to...

Fundamentals

See More
  • Market Capitalization, $K 323,794,176
  • Shares Outstanding, K 393,422
  • Annual Sales, $ 30,583 M
  • Annual Income, $ 8,193 M
  • EBIT $ 11,137 M
  • EBITDA $ 12,131 M
  • 60-Month Beta 1.73
  • Price/Sales 10.38
  • Price/Cash Flow 34.54
  • Price/Book 17.22

Options Overview Details

View History
  • Implied Volatility 31.63% ( -6.75%)
  • Historical Volatility 37.06%
  • IV Percentile 9%
  • IV Rank 5.44%
  • IV High 73.49% on 04/08/25
  • IV Low 29.23% on 12/04/24
  • Put/Call Vol Ratio 0.91
  • Today's Volume 86,778
  • Volume Avg (30-Day) 18,498
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 162,763
  • Open Int (30-Day) 144,734

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 5.94
  • Number of Estimates 4
  • High Estimate 6.17
  • Low Estimate 5.74
  • Prior Year 4.32
  • Growth Rate Est. (year over year) +37.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
730.60 +2.37%
on 07/16/25
826.56 -9.51%
on 07/15/25
-27.29 (-3.52%)
since 06/16/25
3-Month
614.06 +21.80%
on 04/21/25
826.56 -9.51%
on 07/15/25
+113.01 (+17.80%)
since 04/16/25
52-Week
578.51 +29.29%
on 04/07/25
979.99 -23.68%
on 07/17/24
-320.25 (-29.98%)
since 07/16/24

Most Recent Stories

More News
Applied Materials Soars 14% in a Month: Time to Buy or Hold the Stock?

Applied Materials AMAT shares have climbed 14.4% in a month, outperforming the Zacks Electronics - Semiconductors industry’s return of 6.2%. This outperformance raises the question: Should investors...

KLAC : 922.62 (-1.49%)
AMAT : 194.14 (-2.58%)
LRCX : 99.69 (-1.37%)
ASML : 750.45 (-8.82%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 194.14 (-2.58%)
JNJ : 164.75 (+6.17%)
$IUXX : 22,880.53 (-0.02%)
COIN : 403.90 (+4.09%)
ASML : 750.45 (-8.82%)
ZNU25 : 110-200 (+0.31%)
TSLA : 320.55 (+3.14%)
ESU25 : 6,292.75 (+0.14%)
LRCX : 99.69 (-1.37%)
$DOWI : 44,126.93 (+0.24%)
^BTCUSD : 119,566.87 (+2.63%)
SPY : 623.24 (+0.18%)
ASML Stock Falls 8% On Weak Guidance

The stock of ASML (ASML) is down 8% after the Dutch semiconductor company warned that it might not register ...

ASML : 750.45 (-8.82%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.78 (+5.44%)
BAC : 45.62 (-1.15%)
$SPX : 6,254.39 (+0.17%)
MS : 138.10 (-2.46%)
JNJ : 164.75 (+6.17%)
GS : 703.71 (+0.17%)
$IUXX : 22,880.53 (-0.02%)
NQU25 : 23,042.00 (-0.06%)
COIN : 403.90 (+4.09%)
ASML : 750.45 (-8.82%)
QQQ : 556.49 (-0.04%)
ZNU25 : 110-200 (+0.31%)
S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 170.92 (+0.13%)
UAL : 86.91 (+0.61%)
AMAT : 194.14 (-2.58%)
BHF : 51.48 (+8.79%)
BAC : 45.62 (-1.15%)
GPN : 81.55 (+5.08%)
MS : 138.10 (-2.46%)
JNJ : 164.75 (+6.17%)
ASML.NA : 625.800 (-11.37%)
GS : 703.71 (+0.17%)
ASML : 750.45 (-8.82%)
STT : 104.11 (+2.06%)
ASML: Q2 Earnings Snapshot

ASML: Q2 Earnings Snapshot

ASML : 750.45 (-8.82%)
Will ALD and Etch Deal Wins Anchor LRCX's Systems Revenue Growth?

Lam Research Corporation LRCX continues to ride strong momentum in its systems business, driven by customer demand for its advanced deposition and etch tools. In the third quarter of fiscal 2025, systems...

AMAT : 194.14 (-2.58%)
LRCX : 99.69 (-1.37%)
ASML : 750.45 (-8.82%)
ASML Likely to Beat Q2 Earnings Estimates: How to Play the Stock?

ASML Holding N.V. ASML may beat expectations when it reports second-quarter 2025 results before the market opens on July 16.ASML expects revenues between €7.2 billion and €7.7 billion. The Zacks Consensus...

KLAC : 922.62 (-1.49%)
AMAT : 194.14 (-2.58%)
LRCX : 99.69 (-1.37%)
ASML : 750.45 (-8.82%)
Option Volatility And Earnings Report For July 14 - 18

Earnings season kicks into gear this week with banks and tech stocks taking center stage. This week we have NFLX, BAC, TSM, JPM, WFC, C, MS, GS, JNJ and ASML all reporting in what shapes as a busy and...

NFLX : 1,255.00 (-0.42%)
MSTR : 452.41 (+2.28%)
NVDA : 170.92 (+0.13%)
C : 89.56 (-1.28%)
BAC : 45.62 (-1.15%)
JPM : 285.43 (-0.39%)
MS : 138.10 (-2.46%)
JNJ : 164.75 (+6.17%)
GS : 703.71 (+0.17%)
AAL : 12.06 (-0.90%)
BP : 32.03 (+0.53%)
TSM : 237.34 (+0.16%)
Housing, Car Sales Due Next Week in Canada

Monday U.S. Featured Earnings Fastenal Co (NASDAQ: FAST) (Q2) EPS of 28 cents, compared ...

BLK : 1,071.68 (+2.44%)
NFLX : 1,255.00 (-0.42%)
BAC : 45.62 (-1.15%)
JNJ : 164.75 (+6.17%)
HDB : 75.49 (+0.32%)
FBK : 48.32 (+2.90%)
ASML : 750.45 (-8.82%)
EQBK : 40.49 (-1.58%)
WFC : 79.52 (+0.84%)
AXP : 310.31 (-0.11%)
SCHW : 90.44 (-1.28%)
FAST : 45.27 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

ASML is a world leader in the manufacture of advanced technology systems for the semiconductor industry. The company offers an integrated portfolio for manufacturing complex integrated circuits. ASML designs, develops, integrates, markets and services advanced systems used by customers the major global...

See More

Key Turning Points

3rd Resistance Point 840.67
2nd Resistance Point 833.61
1st Resistance Point 828.32
Last Price 750.38
1st Support Level 815.97
2nd Support Level 808.91
3rd Support Level 803.62

See More

52-Week High 979.99
Fibonacci 61.8% 826.62
Fibonacci 50% 779.25
Last Price 750.38
Fibonacci 38.2% 731.88
52-Week Low 578.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar